NYSE:ABC
Delisted
AmerisourceBergen Corp (Holding Co) Stock Price (Quote)
$179.98
+0 (+0%)
At Close: Nov 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $179.98 | $179.98 | Tuesday, 28th Nov 2023 ABC stock ended at $179.98. During the day the stock fluctuated 0% from a day low at $179.98 to a day high of $179.98. |
90 days | $179.98 | $179.98 | |
52 weeks | $147.48 | $194.79 |
Date | Open | High | Low | Close | Volume |
Nov 04, 2016 | $70.47 | $70.47 | $70.47 | $70.47 | 4 999 800 |
Nov 03, 2016 | $72.32 | $72.32 | $72.32 | $72.32 | 7 258 600 |
Nov 02, 2016 | $75.96 | $75.96 | $75.96 | $75.96 | 6 161 100 |
Nov 01, 2016 | $69.79 | $69.79 | $69.79 | $69.79 | 4 264 200 |
Oct 31, 2016 | $70.32 | $70.32 | $70.32 | $70.32 | 4 437 000 |
Oct 28, 2016 | $69.14 | $69.14 | $69.14 | $69.14 | 9 767 100 |
Oct 27, 2016 | $79.50 | $79.50 | $79.50 | $79.50 | 1 595 100 |
Oct 26, 2016 | $79.37 | $79.37 | $79.37 | $79.37 | 2 134 600 |
Oct 25, 2016 | $80.39 | $80.39 | $80.39 | $80.39 | 1 688 700 |
Oct 24, 2016 | $80.04 | $80.04 | $80.04 | $80.04 | 1 308 300 |
Oct 21, 2016 | $80.02 | $80.02 | $80.02 | $80.02 | 1 210 400 |
Oct 20, 2016 | $80.74 | $80.74 | $80.74 | $80.74 | 2 312 900 |
Oct 19, 2016 | $80.35 | $80.35 | $80.35 | $80.35 | 1 645 100 |
Oct 18, 2016 | $81.09 | $81.09 | $81.09 | $81.09 | 1 914 200 |
Oct 17, 2016 | $79.74 | $79.74 | $79.74 | $79.74 | 2 186 800 |
Oct 14, 2016 | $79.79 | $79.79 | $79.79 | $79.79 | 1 285 800 |
Oct 13, 2016 | $80.38 | $80.38 | $80.38 | $80.38 | 2 494 000 |
Oct 12, 2016 | $80.61 | $80.61 | $80.61 | $80.61 | 2 367 600 |
Oct 11, 2016 | $79.61 | $79.61 | $79.61 | $79.61 | 2 409 000 |
Oct 10, 2016 | $79.64 | $79.64 | $79.64 | $79.64 | 1 281 800 |
Oct 07, 2016 | $79.39 | $79.39 | $79.39 | $79.39 | 1 837 100 |
Oct 06, 2016 | $80.14 | $80.14 | $80.14 | $80.14 | 2 249 100 |
Oct 05, 2016 | $80.03 | $80.03 | $80.03 | $80.03 | 1 745 300 |
Oct 04, 2016 | $80.53 | $80.53 | $80.53 | $80.53 | 1 681 000 |
Oct 03, 2016 | $80.12 | $80.12 | $80.12 | $80.12 | 1 562 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABC stock historical prices to predict future price movements?
Trend Analysis: Examine the ABC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.