NASDAQ:ABEO
Abeona Therapeutics Inc. Stock Price (Quote)
$3.26
+0.0700 (+2.19%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.05 | $8.45 | Friday, 26th Apr 2024 ABEO stock ended at $3.26. This is 2.19% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.62% from a day low at $3.20 to a day high of $3.38. |
| 90 days | $3.05 | $9.01 | |
| 52 weeks | $2.85 | $9.01 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $14.75 | $14.83 | $13.88 | $14.75 | 30 702 |
| Dec 03, 2021 | $15.26 | $15.36 | $14.00 | $14.38 | 36 963 |
| Dec 02, 2021 | $15.75 | $16.24 | $15.05 | $15.21 | 39 908 |
| Dec 01, 2021 | $17.14 | $17.50 | $15.00 | $15.01 | 45 672 |
| Nov 30, 2021 | $16.60 | $17.23 | $16.15 | $17.23 | 43 461 |
| Nov 29, 2021 | $20.50 | $20.74 | $16.07 | $16.13 | 123 404 |
| Nov 26, 2021 | $18.75 | $19.00 | $17.65 | $18.25 | 28 942 |
| Nov 24, 2021 | $18.38 | $19.27 | $18.25 | $18.93 | 9 328 |
| Nov 23, 2021 | $19.25 | $20.63 | $18.59 | $18.65 | 42 628 |
| Nov 22, 2021 | $19.01 | $20.00 | $18.50 | $19.43 | 34 324 |
| Nov 19, 2021 | $19.00 | $19.50 | $18.25 | $18.53 | 35 554 |
| Nov 18, 2021 | $21.50 | $21.63 | $18.36 | $19.18 | 73 257 |
| Nov 17, 2021 | $21.59 | $21.75 | $20.75 | $21.25 | 25 170 |
| Nov 16, 2021 | $22.65 | $22.78 | $21.49 | $21.78 | 19 014 |
| Nov 15, 2021 | $23.00 | $23.55 | $22.51 | $22.77 | 24 989 |
| Nov 12, 2021 | $23.59 | $23.94 | $22.50 | $22.88 | 19 493 |
| Nov 11, 2021 | $23.00 | $24.93 | $23.00 | $23.39 | 31 838 |
| Nov 10, 2021 | $23.26 | $25.45 | $23.25 | $23.44 | 22 742 |
| Nov 09, 2021 | $24.24 | $26.50 | $23.00 | $24.23 | 64 169 |
| Nov 08, 2021 | $22.44 | $24.50 | $21.98 | $24.23 | 71 840 |
| Nov 05, 2021 | $22.60 | $22.69 | $22.00 | $22.44 | 28 976 |
| Nov 04, 2021 | $23.00 | $23.01 | $22.15 | $22.39 | 21 989 |
| Nov 03, 2021 | $22.00 | $23.43 | $22.00 | $22.78 | 26 868 |
| Nov 02, 2021 | $22.97 | $23.25 | $22.20 | $22.75 | 32 592 |
| Nov 01, 2021 | $20.78 | $23.25 | $20.50 | $22.41 | 45 379 |
