NASDAQ:ABEO
Abeona Therapeutics Inc. Stock Price (Quote)
$3.26
+0.0700 (+2.19%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.05 | $8.45 | Friday, 26th Apr 2024 ABEO stock ended at $3.26. This is 2.19% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.62% from a day low at $3.20 to a day high of $3.38. |
| 90 days | $3.05 | $9.01 | |
| 52 weeks | $2.85 | $9.01 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $20.25 | $20.93 | $20.00 | $20.31 | 23 128 |
| Oct 28, 2021 | $21.15 | $21.28 | $19.78 | $20.25 | 61 228 |
| Oct 27, 2021 | $22.00 | $22.03 | $21.05 | $21.25 | 17 069 |
| Oct 26, 2021 | $22.00 | $22.00 | $21.25 | $21.95 | 19 630 |
| Oct 25, 2021 | $21.25 | $22.00 | $21.00 | $21.00 | 27 081 |
| Oct 22, 2021 | $22.50 | $22.50 | $21.50 | $21.50 | 26 574 |
| Oct 21, 2021 | $21.98 | $23.00 | $21.98 | $22.60 | 24 617 |
| Oct 20, 2021 | $22.13 | $23.00 | $22.13 | $22.50 | 14 006 |
| Oct 19, 2021 | $22.31 | $22.74 | $22.25 | $22.47 | 15 708 |
| Oct 18, 2021 | $23.10 | $23.20 | $22.00 | $22.28 | 39 603 |
| Oct 15, 2021 | $22.00 | $23.38 | $22.00 | $22.75 | 26 758 |
| Oct 14, 2021 | $22.00 | $22.68 | $22.00 | $22.27 | 19 599 |
| Oct 13, 2021 | $22.25 | $23.00 | $22.00 | $22.01 | 33 337 |
| Oct 12, 2021 | $22.83 | $23.38 | $22.37 | $22.44 | 17 679 |
| Oct 11, 2021 | $24.06 | $24.06 | $22.00 | $23.00 | 49 047 |
| Oct 08, 2021 | $24.21 | $24.50 | $23.50 | $23.65 | 13 419 |
| Oct 07, 2021 | $23.71 | $25.00 | $23.71 | $23.76 | 22 592 |
| Oct 06, 2021 | $23.26 | $25.75 | $22.50 | $23.94 | 54 351 |
| Oct 05, 2021 | $26.25 | $26.75 | $20.94 | $23.76 | 154 794 |
| Oct 04, 2021 | $27.25 | $27.75 | $26.25 | $26.25 | 20 496 |
| Oct 01, 2021 | $28.50 | $28.50 | $27.00 | $27.50 | 16 333 |
| Sep 30, 2021 | $27.25 | $28.38 | $27.00 | $28.00 | 16 131 |
| Sep 29, 2021 | $28.75 | $29.25 | $27.25 | $27.50 | 31 078 |
| Sep 28, 2021 | $29.25 | $29.50 | $28.50 | $28.50 | 14 809 |
| Sep 27, 2021 | $29.25 | $29.88 | $28.25 | $29.50 | 30 205 |
