NASDAQ:ABEO
Abeona Therapeutics Inc. Stock Price (Quote)
$3.26
+0.0700 (+2.19%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.05 | $8.45 | Friday, 26th Apr 2024 ABEO stock ended at $3.26. This is 2.19% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.62% from a day low at $3.20 to a day high of $3.38. |
| 90 days | $3.05 | $9.01 | |
| 52 weeks | $2.85 | $9.01 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $35.25 | $35.25 | $33.00 | $33.75 | 16 604 |
| Jul 14, 2021 | $34.00 | $34.75 | $33.13 | $33.75 | 20 162 |
| Jul 13, 2021 | $36.25 | $36.25 | $33.75 | $34.50 | 43 688 |
| Jul 12, 2021 | $38.25 | $38.25 | $35.25 | $35.50 | 25 857 |
| Jul 09, 2021 | $36.75 | $38.50 | $35.75 | $38.50 | 22 885 |
| Jul 08, 2021 | $34.57 | $37.25 | $34.57 | $36.75 | 22 086 |
| Jul 07, 2021 | $36.50 | $37.25 | $35.00 | $36.50 | 72 483 |
| Jul 06, 2021 | $38.50 | $38.88 | $36.38 | $37.50 | 52 748 |
| Jul 02, 2021 | $40.00 | $40.00 | $38.25 | $38.75 | 26 728 |
| Jul 01, 2021 | $39.50 | $39.75 | $38.25 | $38.75 | 32 825 |
| Jun 30, 2021 | $1.63 | $1.63 | $1.55 | $1.56 | 945 365 |
| Jun 29, 2021 | $1.69 | $1.70 | $1.63 | $1.64 | 1 108 878 |
| Jun 28, 2021 | $1.73 | $1.74 | $1.67 | $1.69 | 1 046 538 |
| Jun 25, 2021 | $1.69 | $1.75 | $1.66 | $1.69 | 10 125 064 |
| Jun 24, 2021 | $1.62 | $1.69 | $1.59 | $1.69 | 1 441 397 |
| Jun 23, 2021 | $1.64 | $1.72 | $1.59 | $1.62 | 1 618 893 |
| Jun 22, 2021 | $1.65 | $1.66 | $1.60 | $1.65 | 884 217 |
| Jun 21, 2021 | $1.69 | $1.71 | $1.62 | $1.68 | 1 153 650 |
| Jun 18, 2021 | $1.68 | $1.72 | $1.61 | $1.70 | 1 394 632 |
| Jun 17, 2021 | $1.70 | $1.77 | $1.68 | $1.71 | 773 378 |
| Jun 16, 2021 | $1.68 | $1.75 | $1.67 | $1.73 | 839 332 |
| Jun 15, 2021 | $1.80 | $1.81 | $1.68 | $1.68 | 1 142 695 |
| Jun 14, 2021 | $1.82 | $1.84 | $1.80 | $1.80 | 672 658 |
| Jun 11, 2021 | $1.86 | $1.89 | $1.79 | $1.82 | 832 293 |
| Jun 10, 2021 | $1.71 | $1.87 | $1.71 | $1.85 | 1 506 868 |
