14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today ABIO ranks #7721 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

ARCA biopharma Stock Forecast NASDAQ:ABIO

$2.70 (1.12%)

Volume: 127k

Closed: Oct 25, 2021

Hollow Logo Score: -0.240

ARCA biopharma Stock Forecast

$2.70 (1.12%)

Volume: 127k

Closed: Oct 25, 2021

Score Hollow Logo -0.240

ARCA biopharma Stock Price (Quote) NASDAQ:ABIO

$2.70 ( 1.12% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $2.62 $3.00 Monday, 25th Oct 2021 ABIO stock ended at $2.70. This is 1.12% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 4.01% from a day low at $2.62 to a day high of $2.73.
90 days $2.62 $3.84
52 weeks $2.62 $5.50

Historical ARCA biopharma prices

Date Open High Low Close Volume
2021-10-25 $2.66 $2.73 $2.62 $2.70 127 043
2021-10-22 $2.75 $2.76 $2.65 $2.67 94 485
2021-10-21 $2.76 $2.79 $2.73 $2.77 63 829
2021-10-20 $2.74 $2.80 $2.73 $2.76 56 192
2021-10-19 $2.75 $2.77 $2.72 $2.74 53 838
2021-10-18 $2.76 $2.83 $2.70 $2.73 65 321
2021-10-15 $2.84 $2.85 $2.77 $2.79 77 254
2021-10-14 $2.86 $2.89 $2.82 $2.83 109 009
2021-10-13 $2.79 $2.91 $2.73 $2.87 188 031
2021-10-12 $2.69 $2.76 $2.65 $2.75 131 654
2021-10-11 $2.68 $2.74 $2.68 $2.69 63 018
2021-10-08 $2.79 $2.79 $2.68 $2.71 135 975
2021-10-07 $2.78 $2.85 $2.71 $2.75 143 308
2021-10-06 $2.78 $2.84 $2.72 $2.77 134 869
2021-10-05 $2.89 $2.90 $2.78 $2.81 139 177
2021-10-04 $2.95 $2.95 $2.83 $2.89 73 687
2021-10-01 $2.94 $2.98 $2.90 $2.97 103 311
2021-09-30 $2.83 $2.98 $2.81 $2.96 164 380
2021-09-29 $2.92 $2.93 $2.81 $2.81 54 271
2021-09-28 $2.97 $2.98 $2.85 $2.89 127 675
2021-09-27 $2.97 $3.00 $2.95 $2.97 62 802
2021-09-24 $3.02 $3.03 $2.96 $2.98 75 372
2021-09-23 $3.02 $3.03 $2.97 $3.02 51 359
2021-09-22 $3.01 $3.03 $2.97 $3.02 64 140
2021-09-21 $3.00 $3.05 $2.96 $3.02 89 929
2021-09-20 $3.05 $3.08 $2.97 $2.99 156 588
2021-09-17 $3.04 $3.11 $2.97 $3.10 129 752
2021-09-16 $3.03 $3.05 $2.94 $3.05 93 455
2021-09-15 $2.95 $3.02 $2.94 $3.02 88 384
2021-09-14 $3.03 $3.05 $2.94 $2.95 133 202
2021-09-13 $3.07 $3.08 $2.99 $3.01 124 274
2021-09-10 $3.05 $3.10 $2.99 $3.05 112 881
2021-09-09 $3.00 $3.12 $2.97 $3.07 73 635
2021-09-08 $3.08 $3.08 $2.93 $3.03 110 743
2021-09-07 $3.10 $3.17 $2.98 $3.08 139 558
2021-09-03 $3.11 $3.17 $3.06 $3.10 109 348
2021-09-02 $3.05 $3.13 $3.00 $3.12 143 279
2021-09-01 $3.10 $3.10 $3.05 $3.06 27 413
2021-08-31 $3.03 $3.10 $3.02 $3.09 93 447
2021-08-30 $3.09 $3.09 $3.00 $3.05 38 512
2021-08-27 $3.07 $3.11 $3.04 $3.05 52 218
2021-08-26 $3.06 $3.10 $3.01 $3.08 74 880
2021-08-25 $3.05 $3.11 $3.02 $3.10 64 235
2021-08-24 $2.94 $3.05 $2.91 $3.05 91 290
2021-08-23 $2.86 $2.95 $2.86 $2.95 79 286
2021-08-20 $2.83 $2.92 $2.77 $2.86 90 020
2021-08-19 $2.80 $2.88 $2.79 $2.79 144 014
2021-08-18 $2.86 $2.94 $2.80 $2.87 70 473
2021-08-17 $2.77 $2.91 $2.73 $2.88 151 434
2021-08-16 $2.90 $2.92 $2.77 $2.77 270 101

About ARCA biopharma

ARCA biopharma, Inc., a biopharmaceutical company, focuses on developing genetically-targeted therapies for cardiovascular diseases. Its lead product candidate is Gencaro, a pharmacologically beta-blocker and mild vasodilator, which is in clinical trial for the treatment of atrial fibrillation in patients with heart failure and left ventricular with reduced left ventricular ejection fraction. The company also engages in developing recombinant Nem... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT