Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$381.02
+0 (+0%)
At Close: Mar 20, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $381.02 $381.02 Monday, 20th Mar 2023 ABMD stock ended at $381.02. During the day the stock fluctuated 0% from a day low at $381.02 to a day high of $381.02.
90 days $380.50 $381.30
52 weeks $219.85 $381.99

Historical ABIOMED prices

Date Open High Low Close Volume
Nov 08, 2016 $107.91 $107.91 $107.91 $107.91 369 060
Nov 07, 2016 $107.34 $107.34 $107.34 $107.34 648 600
Nov 04, 2016 $104.70 $104.70 $104.70 $104.70 612 600
Nov 03, 2016 $102.51 $102.51 $102.51 $102.51 574 600
Nov 02, 2016 $104.17 $104.17 $104.17 $104.17 865 000
Nov 01, 2016 $105.75 $105.75 $105.75 $105.75 736 300
Oct 31, 2016 $104.99 $104.99 $104.99 $104.99 891 400
Oct 28, 2016 $105.13 $105.13 $105.13 $105.13 1 545 500
Oct 27, 2016 $103.32 $103.32 $103.32 $103.32 3 943 900
Oct 26, 2016 $111.53 $111.53 $111.53 $111.53 2 881 600
Oct 25, 2016 $121.97 $121.97 $121.97 $121.97 386 700
Oct 24, 2016 $125.61 $125.61 $125.61 $125.61 261 600
Oct 21, 2016 $124.85 $124.85 $124.85 $124.85 278 700
Oct 20, 2016 $125.27 $125.27 $125.27 $125.27 630 400
Oct 19, 2016 $127.87 $127.87 $127.87 $127.87 220 200
Oct 18, 2016 $129.07 $129.07 $129.07 $129.07 194 200
Oct 17, 2016 $127.95 $127.95 $127.95 $127.95 333 900
Oct 14, 2016 $127.06 $127.06 $127.06 $127.06 199 000
Oct 13, 2016 $127.71 $127.71 $127.71 $127.71 177 000
Oct 12, 2016 $127.34 $127.34 $127.34 $127.34 207 000
Oct 11, 2016 $127.58 $127.58 $127.58 $127.58 307 800
Oct 10, 2016 $131.74 $131.74 $131.74 $131.74 269 200
Oct 07, 2016 $128.47 $128.47 $128.47 $128.47 352 200
Oct 06, 2016 $128.50 $128.50 $128.50 $128.50 394 400
Oct 05, 2016 $127.45 $127.45 $127.45 $127.45 406 600
Click to get the best stock tips daily for free!

About ABIOMED

ABIOMED Abiomed, Inc. engages in the research, development, and sale of medical devices to assist or replace the pumping function of the failing heart. It also provides a continuum of care to heart failure patients. The company offers Impella 2.5, a percutaneous micro heart pump with integrated motor and sensors; and Impella CP, a device for use by interventional cardiologists to support patients in the cath lab, as well as by cardiac surgeons in the hea... ABMD Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT