NASDAQ:ABMD
Delisted
ABIOMED Stock Price (Quote)
$381.02
+0 (+0%)
At Close: Mar 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $381.02 | $381.02 | Monday, 20th Mar 2023 ABMD stock ended at $381.02. During the day the stock fluctuated 0% from a day low at $381.02 to a day high of $381.02. |
| 90 days | $380.50 | $381.30 | |
| 52 weeks | $219.85 | $381.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2016 | $114.62 | $114.62 | $114.62 | $114.62 | 756 700 |
| Jul 22, 2016 | $116.25 | $116.25 | $116.25 | $116.25 | 435 000 |
| Jul 21, 2016 | $116.01 | $116.01 | $116.01 | $116.01 | 463 400 |
| Jul 20, 2016 | $118.24 | $118.24 | $118.24 | $118.24 | 574 500 |
| Jul 19, 2016 | $116.59 | $116.59 | $116.59 | $116.59 | 391 200 |
| Jul 18, 2016 | $117.47 | $117.47 | $117.47 | $117.47 | 343 300 |
| Jul 15, 2016 | $117.14 | $117.14 | $117.14 | $117.14 | 311 500 |
| Jul 14, 2016 | $117.78 | $117.78 | $117.78 | $117.78 | 480 600 |
| Jul 13, 2016 | $117.51 | $117.51 | $117.51 | $117.51 | 637 300 |
| Jul 12, 2016 | $117.76 | $117.76 | $117.76 | $117.76 | 803 800 |
| Jul 11, 2016 | $115.94 | $115.94 | $115.94 | $115.94 | 795 700 |
| Jul 08, 2016 | $114.15 | $114.15 | $114.15 | $114.15 | 645 900 |
| Jul 07, 2016 | $113.53 | $113.53 | $113.53 | $113.53 | 592 400 |
| Jul 06, 2016 | $111.44 | $111.44 | $111.44 | $111.44 | 809 500 |
| Jul 05, 2016 | $109.83 | $109.83 | $109.83 | $109.83 | 531 800 |
| Jul 01, 2016 | $110.17 | $110.17 | $110.17 | $110.17 | 355 200 |
| Jun 30, 2016 | $109.29 | $109.29 | $109.29 | $109.29 | 718 600 |
| Jun 29, 2016 | $108.16 | $108.16 | $108.16 | $108.16 | 791 800 |
| Jun 28, 2016 | $105.09 | $105.09 | $105.09 | $105.09 | 667 000 |
| Jun 27, 2016 | $101.23 | $101.23 | $101.23 | $101.23 | 1 045 800 |
| Jun 24, 2016 | $100.37 | $100.37 | $100.37 | $100.37 | 4 664 900 |
| Jun 23, 2016 | $104.25 | $104.25 | $104.25 | $104.25 | 558 200 |
| Jun 22, 2016 | $101.70 | $101.70 | $101.70 | $101.70 | 395 000 |
| Jun 21, 2016 | $101.76 | $101.76 | $101.76 | $101.76 | 466 800 |
| Jun 20, 2016 | $101.72 | $101.72 | $101.72 | $101.72 | 625 700 |
