NASDAQ:ABMD
Delisted
ABIOMED Stock Price (Quote)
$381.02
+0 (+0%)
At Close: Mar 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $381.02 | $381.02 | Monday, 20th Mar 2023 ABMD stock ended at $381.02. During the day the stock fluctuated 0% from a day low at $381.02 to a day high of $381.02. |
| 90 days | $380.50 | $381.30 | |
| 52 weeks | $219.85 | $381.99 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2016 | $94.27 | $94.27 | $94.27 | $94.27 | 419 797 |
| May 11, 2016 | $96.10 | $96.10 | $96.10 | $96.10 | 413 678 |
| May 10, 2016 | $96.75 | $96.75 | $96.75 | $96.75 | 478 477 |
| May 09, 2016 | $96.41 | $96.41 | $96.41 | $96.41 | 402 828 |
| May 06, 2016 | $94.94 | $94.94 | $94.94 | $94.94 | 501 441 |
| May 05, 2016 | $94.77 | $94.77 | $94.77 | $94.77 | 609 578 |
| May 04, 2016 | $94.89 | $94.89 | $94.89 | $94.89 | 801 070 |
| May 03, 2016 | $98.90 | $98.90 | $98.90 | $98.90 | 1 641 109 |
| May 02, 2016 | $99.26 | $99.26 | $99.26 | $99.26 | 898 042 |
| Apr 29, 2016 | $97.14 | $97.14 | $97.14 | $97.14 | 922 112 |
| Apr 28, 2016 | $99.94 | $99.94 | $99.94 | $99.94 | 561 661 |
| Apr 27, 2016 | $102.05 | $102.05 | $102.05 | $102.05 | 263 003 |
| Apr 26, 2016 | $102.03 | $102.03 | $102.03 | $102.03 | 331 322 |
| Apr 25, 2016 | $102.30 | $102.30 | $102.30 | $102.30 | 304 756 |
| Apr 22, 2016 | $101.83 | $101.83 | $101.83 | $101.83 | 410 480 |
| Apr 21, 2016 | $102.12 | $102.12 | $102.12 | $102.12 | 385 006 |
| Apr 20, 2016 | $101.64 | $101.64 | $101.64 | $101.64 | 595 314 |
| Apr 19, 2016 | $100.38 | $100.38 | $100.38 | $100.38 | 823 794 |
| Apr 18, 2016 | $101.17 | $101.17 | $101.17 | $101.17 | 624 472 |
| Apr 15, 2016 | $98.22 | $98.22 | $98.22 | $98.22 | 508 978 |
| Apr 14, 2016 | $97.37 | $97.37 | $97.37 | $97.37 | 397 045 |
| Apr 13, 2016 | $98.57 | $98.57 | $98.57 | $98.57 | 525 984 |
| Apr 12, 2016 | $96.18 | $96.18 | $96.18 | $96.18 | 625 193 |
| Apr 11, 2016 | $95.10 | $95.10 | $95.10 | $95.10 | 386 370 |
| Apr 08, 2016 | $96.25 | $96.25 | $96.25 | $96.25 | 633 039 |
