NASDAQ:ABMD
Delisted
ABIOMED Stock Price (Quote)
$381.02
+0 (+0%)
At Close: Mar 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $381.02 | $381.02 | Monday, 20th Mar 2023 ABMD stock ended at $381.02. During the day the stock fluctuated 0% from a day low at $381.02 to a day high of $381.02. |
| 90 days | $380.50 | $381.30 | |
| 52 weeks | $219.85 | $381.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2016 | $95.64 | $95.64 | $95.64 | $95.64 | 491 305 |
| Apr 06, 2016 | $97.22 | $97.22 | $97.22 | $97.22 | 684 062 |
| Apr 05, 2016 | $95.14 | $95.14 | $95.14 | $95.14 | 558 172 |
| Apr 04, 2016 | $95.70 | $95.70 | $95.70 | $95.70 | 507 274 |
| Apr 01, 2016 | $96.58 | $96.58 | $96.58 | $96.58 | 638 440 |
| Mar 31, 2016 | $94.81 | $94.81 | $94.81 | $94.81 | 749 110 |
| Mar 30, 2016 | $93.76 | $93.76 | $93.76 | $93.76 | 652 778 |
| Mar 29, 2016 | $93.11 | $93.11 | $93.11 | $93.11 | 6 381 400 |
| Mar 28, 2016 | $90.48 | $90.48 | $90.48 | $90.48 | 859 300 |
| Mar 24, 2016 | $90.60 | $90.60 | $90.60 | $90.60 | 355 300 |
| Mar 23, 2016 | $91.54 | $91.54 | $91.54 | $91.54 | 457 900 |
| Mar 22, 2016 | $93.50 | $93.50 | $93.50 | $93.50 | 823 800 |
| Mar 21, 2016 | $88.88 | $88.88 | $88.88 | $88.88 | 340 100 |
| Mar 18, 2016 | $87.53 | $87.53 | $87.53 | $87.53 | 414 000 |
| Mar 17, 2016 | $85.57 | $85.57 | $85.57 | $85.57 | 424 500 |
| Mar 16, 2016 | $85.67 | $85.67 | $85.67 | $85.67 | 239 900 |
| Mar 15, 2016 | $87.34 | $87.34 | $87.34 | $87.34 | 403 600 |
| Mar 14, 2016 | $88.21 | $88.21 | $88.21 | $88.21 | 284 800 |
| Mar 11, 2016 | $87.66 | $87.66 | $87.66 | $87.66 | 442 200 |
| Mar 10, 2016 | $85.98 | $85.98 | $85.98 | $85.98 | 596 500 |
| Mar 09, 2016 | $87.40 | $87.40 | $87.40 | $87.40 | 639 900 |
| Mar 08, 2016 | $84.25 | $84.25 | $84.25 | $84.25 | 367 600 |
| Mar 07, 2016 | $85.18 | $85.18 | $85.18 | $85.18 | 368 500 |
| Mar 04, 2016 | $84.00 | $84.00 | $84.00 | $84.00 | 495 800 |
| Mar 03, 2016 | $83.06 | $83.06 | $83.06 | $83.06 | 337 000 |
