NASDAQ:ABMD
Delisted
ABIOMED Stock Price (Quote)
$381.02
+0 (+0%)
At Close: Mar 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $381.02 | $381.02 | Monday, 20th Mar 2023 ABMD stock ended at $381.02. During the day the stock fluctuated 0% from a day low at $381.02 to a day high of $381.02. |
| 90 days | $380.50 | $381.30 | |
| 52 weeks | $219.85 | $381.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2016 | $127.37 | $127.37 | $127.37 | $127.37 | 335 900 |
| Oct 03, 2016 | $127.80 | $127.80 | $127.80 | $127.80 | 364 900 |
| Sep 30, 2016 | $128.58 | $128.58 | $128.58 | $128.58 | 367 800 |
| Sep 29, 2016 | $128.42 | $128.42 | $128.42 | $128.42 | 483 100 |
| Sep 28, 2016 | $129.89 | $129.89 | $129.89 | $129.89 | 312 400 |
| Sep 27, 2016 | $129.19 | $129.19 | $129.19 | $129.19 | 613 100 |
| Sep 26, 2016 | $126.72 | $126.72 | $126.72 | $126.72 | 428 400 |
| Sep 23, 2016 | $123.53 | $123.53 | $123.53 | $123.53 | 293 200 |
| Sep 22, 2016 | $126.37 | $126.37 | $126.37 | $126.37 | 331 500 |
| Sep 21, 2016 | $126.90 | $126.90 | $126.90 | $126.90 | 309 800 |
| Sep 20, 2016 | $125.10 | $125.10 | $125.10 | $125.10 | 247 600 |
| Sep 19, 2016 | $125.10 | $125.10 | $125.10 | $125.10 | 525 900 |
| Sep 16, 2016 | $124.93 | $124.93 | $124.93 | $124.93 | 585 900 |
| Sep 15, 2016 | $123.17 | $123.17 | $123.17 | $123.17 | 406 500 |
| Sep 14, 2016 | $118.52 | $118.52 | $118.52 | $118.52 | 249 600 |
| Sep 13, 2016 | $117.38 | $117.38 | $117.38 | $117.38 | 299 600 |
| Sep 12, 2016 | $119.34 | $119.34 | $119.34 | $119.34 | 343 200 |
| Sep 09, 2016 | $116.37 | $116.37 | $116.37 | $116.37 | 370 500 |
| Sep 08, 2016 | $119.87 | $119.87 | $119.87 | $119.87 | 266 800 |
| Sep 07, 2016 | $119.04 | $119.04 | $119.04 | $119.04 | 401 100 |
| Sep 06, 2016 | $117.98 | $117.98 | $117.98 | $117.98 | 325 300 |
| Sep 02, 2016 | $117.43 | $117.43 | $117.43 | $117.43 | 329 000 |
| Sep 01, 2016 | $117.63 | $117.63 | $117.63 | $117.63 | 305 300 |
| Aug 31, 2016 | $117.94 | $117.94 | $117.94 | $117.94 | 301 600 |
| Aug 30, 2016 | $119.34 | $119.34 | $119.34 | $119.34 | 221 300 |
