NASDAQ:ABMD
Delisted
ABIOMED Stock Price (Quote)
$381.02
+0 (+0%)
At Close: Mar 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $381.02 | $381.02 | Monday, 20th Mar 2023 ABMD stock ended at $381.02. During the day the stock fluctuated 0% from a day low at $381.02 to a day high of $381.02. |
| 90 days | $380.50 | $381.30 | |
| 52 weeks | $219.85 | $381.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 17, 2016 | $99.23 | $99.23 | $99.23 | $99.23 | 801 800 |
| Jun 16, 2016 | $100.72 | $100.72 | $100.72 | $100.72 | 566 008 |
| Jun 15, 2016 | $103.09 | $103.09 | $103.09 | $103.09 | 455 884 |
| Jun 14, 2016 | $102.03 | $102.03 | $102.03 | $102.03 | 294 438 |
| Jun 13, 2016 | $101.77 | $101.77 | $101.77 | $101.77 | 417 558 |
| Jun 10, 2016 | $102.53 | $102.53 | $102.53 | $102.53 | 343 461 |
| Jun 09, 2016 | $104.31 | $104.31 | $104.31 | $104.31 | 381 834 |
| Jun 08, 2016 | $104.37 | $104.37 | $104.37 | $104.37 | 414 759 |
| Jun 07, 2016 | $104.31 | $104.31 | $104.31 | $104.31 | 588 009 |
| Jun 06, 2016 | $101.89 | $101.89 | $101.89 | $101.89 | 338 377 |
| Jun 03, 2016 | $101.81 | $101.81 | $101.81 | $101.81 | 495 950 |
| Jun 02, 2016 | $101.87 | $101.87 | $101.87 | $101.87 | 380 301 |
| Jun 01, 2016 | $101.58 | $101.58 | $101.58 | $101.58 | 401 234 |
| May 31, 2016 | $99.31 | $99.31 | $99.31 | $99.31 | 464 612 |
| May 27, 2016 | $99.74 | $99.74 | $99.74 | $99.74 | 321 165 |
| May 26, 2016 | $98.80 | $98.80 | $98.80 | $98.80 | 289 295 |
| May 25, 2016 | $98.94 | $98.94 | $98.94 | $98.94 | 402 485 |
| May 24, 2016 | $99.62 | $99.62 | $99.62 | $99.62 | 428 793 |
| May 23, 2016 | $96.99 | $96.99 | $96.99 | $96.99 | 326 479 |
| May 20, 2016 | $97.28 | $97.28 | $97.28 | $97.28 | 390 928 |
| May 19, 2016 | $95.36 | $95.36 | $95.36 | $95.36 | 446 771 |
| May 18, 2016 | $95.06 | $95.06 | $95.06 | $95.06 | 537 997 |
| May 17, 2016 | $94.13 | $94.13 | $94.13 | $94.13 | 478 386 |
| May 16, 2016 | $96.42 | $96.42 | $96.42 | $96.42 | 465 579 |
| May 13, 2016 | $94.08 | $94.08 | $94.08 | $94.08 | 296 755 |
