PINK:ABQQ

Ab International Group Stock Price (Quote)

etoro logo Buy ABQQ
*Your capital is at risk
$0.0003
-0.00005 (-16.67%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0001 $0.0003 Monday, 17th Nov 2025 ABQQ stock ended at $0.0003. This is 16.67% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 20.00% from a day low at $0.0003 to a day high of $0.0003.
90 days $0.0001 $0.0003
52 weeks $0.0001 $0.0013

Historical AB International Group Corp. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0003 $0.0003 $0.0003 $0.0003 346 500
Nov 14, 2025 $0.0003 $0.0003 $0.0003 $0.0003 225 100
Nov 13, 2025 $0.0002 $0.0003 $0.0002 $0.0003 52 593 251
Nov 12, 2025 $0.0003 $0.0003 $0.0002 $0.0002 10 000
Nov 11, 2025 $0.0002 $0.0002 $0.0002 $0.0002 1 079 938
Nov 10, 2025 $0.0002 $0.0003 $0.0002 $0.0002 13 250
Nov 07, 2025 $0.0002 $0.0002 $0.0002 $0.0002 1 000
Nov 06, 2025 $0.0002 $0.0002 $0.0002 $0.0002 4 000
Nov 05, 2025 $0.0002 $0.0002 $0.0002 $0.0002 55 567
Nov 04, 2025 $0.0003 $0.0003 $0.0002 $0.0002 1 780 000
Nov 03, 2025 $0.0001 $0.0003 $0.0001 $0.0003 327 604
Oct 31, 2025 $0.0002 $0.0002 $0.0002 $0.0002 1 052 000
Oct 30, 2025 $0.0001 $0.0001 $0.0001 $0.0001 2 635
Oct 29, 2025 $0.0002 $0.0002 $0.0002 $0.0002 2 010 000
Oct 28, 2025 $0.0002 $0.0002 $0.0001 $0.0001 1 100
Oct 27, 2025 $0.0002 $0.0002 $0.0002 $0.0002 2 491 086
Oct 24, 2025 $0.0003 $0.0003 $0.0003 $0.0003 0
Oct 23, 2025 $0.0003 $0.0003 $0.0003 $0.0003 1 000
Oct 22, 2025 $0.0002 $0.0003 $0.0002 $0.0003 1 550 000
Oct 21, 2025 $0.0002 $0.0002 $0.0002 $0.0002 251 335
Oct 20, 2025 $0.0001 $0.0002 $0.0001 $0.0002 500 000
Oct 17, 2025 $0.0002 $0.0003 $0.0002 $0.0002 19 447 977
Oct 16, 2025 $0.0002 $0.0002 $0.0002 $0.0002 400
Oct 15, 2025 $0.0002 $0.0003 $0.0002 $0.0002 1 350 667
Oct 14, 2025 $0.0003 $0.0003 $0.0002 $0.0002 205 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABQQ stock historical prices to predict future price movements?
Trend Analysis: Examine the ABQQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABQQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AB INTERNATIONAL GROUP CORP.
AB International Group
AB International Group Corp. operates as an intellectual property, movie investment, and licensing company that focuses on acquisitions and development of various intellectual property. The company also engages in the acquisition and distribution of movies. In addition, it provides video streaming services under the ABQQ.tv brand name, as well as through website, ABQQ.tv. Further, the company is involved in the video synthesis and releases system...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE