EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0002 $0.0009 Friday, 28th Jun 2024 ABQQ stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0002 $0.0015
52 weeks $0.0001 $0.0035

Historical AB International Group Corp. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 615 001
Jun 27, 2024 $0.0002 $0.0002 $0.0002 $0.0002 2 012 500
Jun 26, 2024 $0.0002 $0.0002 $0.0002 $0.0002 17 917 333
Jun 25, 2024 $0.0002 $0.0002 $0.0002 $0.0002 455 502
Jun 24, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 457 037
Jun 21, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 818 333
Jun 20, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 18, 2024 $0.0002 $0.0002 $0.0002 $0.0002 17 483 762
Jun 17, 2024 $0.0002 $0.0002 $0.0002 $0.0002 7 082 261
Jun 14, 2024 $0.0004 $0.0004 $0.0002 $0.0002 114 451 664
Jun 13, 2024 $0.0005 $0.0005 $0.0005 $0.0005 3 975 000
Jun 12, 2024 $0.0005 $0.0005 $0.0005 $0.0005 4 359 408
Jun 11, 2024 $0.0006 $0.0006 $0.0006 $0.0006 131 006
Jun 10, 2024 $0.0006 $0.0006 $0.0006 $0.0006 15 428 145
Jun 07, 2024 $0.0007 $0.0007 $0.0006 $0.0007 1 876 375
Jun 06, 2024 $0.0007 $0.0007 $0.0006 $0.0007 3 805 662
Jun 05, 2024 $0.0008 $0.0008 $0.0007 $0.0007 14 651 917
Jun 04, 2024 $0.0008 $0.0009 $0.0007 $0.0008 22 907 516
Jun 03, 2024 $0.0008 $0.0009 $0.0007 $0.0008 41 790 300
May 31, 2024 $0.0007 $0.0008 $0.0006 $0.0008 56 437 347
May 30, 2024 $0.0006 $0.0007 $0.0005 $0.0007 16 664 141
May 29, 2024 $0.0004 $0.0007 $0.0004 $0.0006 221 322 407
May 28, 2024 $0.0004 $0.0004 $0.0004 $0.0004 6 557 249
May 24, 2024 $0.0004 $0.0004 $0.0004 $0.0004 14 779 271
May 23, 2024 $0.0004 $0.0005 $0.0004 $0.0004 19 314 108

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABQQ stock historical prices to predict future price movements?
Trend Analysis: Examine the ABQQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABQQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AB International Group Corp.

AB International Group . AB International Group Corp. operates as an intellectual property, movie investment, and licensing company that focuses on acquisitions and development of various intellectual property. The company also engages in the acquisition and distribution of movies. In addition, it provides video streaming services under the ABQQ.tv brand name, as well as through website, ABQQ.tv. Further, the company is involved in the video synthesis and releases system... ABQQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT