PINK:ABQQ
AB International Group Corp. Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0002 | $0.0009 | Friday, 28th Jun 2024 ABQQ stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
90 days | $0.0002 | $0.0015 | |
52 weeks | $0.0001 | $0.0035 |
Historical AB International Group Corp. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1 615 001 |
Jun 27, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2 012 500 |
Jun 26, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 17 917 333 |
Jun 25, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 455 502 |
Jun 24, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1 457 037 |
Jun 21, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1 818 333 |
Jun 20, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Jun 18, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 17 483 762 |
Jun 17, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 7 082 261 |
Jun 14, 2024 | $0.0004 | $0.0004 | $0.0002 | $0.0002 | 114 451 664 |
Jun 13, 2024 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 3 975 000 |
Jun 12, 2024 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 4 359 408 |
Jun 11, 2024 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 131 006 |
Jun 10, 2024 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 15 428 145 |
Jun 07, 2024 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | 1 876 375 |
Jun 06, 2024 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | 3 805 662 |
Jun 05, 2024 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | 14 651 917 |
Jun 04, 2024 | $0.0008 | $0.0009 | $0.0007 | $0.0008 | 22 907 516 |
Jun 03, 2024 | $0.0008 | $0.0009 | $0.0007 | $0.0008 | 41 790 300 |
May 31, 2024 | $0.0007 | $0.0008 | $0.0006 | $0.0008 | 56 437 347 |
May 30, 2024 | $0.0006 | $0.0007 | $0.0005 | $0.0007 | 16 664 141 |
May 29, 2024 | $0.0004 | $0.0007 | $0.0004 | $0.0006 | 221 322 407 |
May 28, 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 6 557 249 |
May 24, 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 14 779 271 |
May 23, 2024 | $0.0004 | $0.0005 | $0.0004 | $0.0004 | 19 314 108 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABQQ stock historical prices to predict future price movements?
Trend Analysis: Examine the ABQQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABQQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.