NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.63 | $41.63 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $41.63 | $41.63 | |
| 52 weeks | $37.04 | $46.96 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2021 | $41.16 | $42.27 | $41.16 | $41.84 | 81 280 |
| Mar 09, 2021 | $40.93 | $41.92 | $40.04 | $41.04 | 106 511 |
| Mar 08, 2021 | $40.16 | $41.82 | $38.82 | $41.16 | 129 142 |
| Mar 05, 2021 | $39.07 | $40.01 | $38.94 | $39.69 | 147 624 |
| Mar 04, 2021 | $39.32 | $40.45 | $38.52 | $39.14 | 133 756 |
| Mar 03, 2021 | $38.74 | $40.10 | $38.74 | $39.00 | 157 414 |
| Mar 02, 2021 | $38.59 | $38.75 | $38.13 | $38.39 | 34 498 |
| Mar 01, 2021 | $38.50 | $39.00 | $37.94 | $38.75 | 92 781 |
| Feb 26, 2021 | $37.63 | $38.29 | $37.12 | $37.65 | 77 043 |
| Feb 25, 2021 | $39.02 | $39.67 | $37.98 | $38.12 | 107 141 |
| Feb 24, 2021 | $38.47 | $39.74 | $38.47 | $38.91 | 101 206 |
| Feb 23, 2021 | $37.77 | $38.83 | $37.01 | $38.13 | 118 017 |
| Feb 22, 2021 | $36.95 | $38.00 | $36.80 | $37.71 | 53 136 |
| Feb 19, 2021 | $36.24 | $37.25 | $36.24 | $37.11 | 44 011 |
| Feb 18, 2021 | $36.43 | $36.81 | $36.05 | $36.09 | 29 521 |
| Feb 17, 2021 | $36.97 | $37.27 | $36.37 | $36.80 | 33 823 |
| Feb 16, 2021 | $36.86 | $37.02 | $36.20 | $36.65 | 39 313 |
| Feb 12, 2021 | $36.45 | $37.10 | $36.28 | $36.56 | 32 654 |
| Feb 11, 2021 | $37.29 | $37.67 | $36.50 | $36.65 | 45 324 |
| Feb 10, 2021 | $37.73 | $37.90 | $37.18 | $37.22 | 51 800 |
| Feb 09, 2021 | $37.14 | $37.66 | $36.64 | $37.45 | 77 198 |
| Feb 08, 2021 | $37.08 | $37.51 | $36.96 | $37.51 | 66 425 |
| Feb 05, 2021 | $37.25 | $37.25 | $36.25 | $36.81 | 32 877 |
| Feb 04, 2021 | $36.61 | $37.33 | $36.50 | $37.14 | 53 171 |
| Feb 03, 2021 | $36.06 | $36.55 | $35.81 | $36.32 | 43 287 |
