NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.63 | $41.63 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $41.63 | $41.63 | |
| 52 weeks | $37.04 | $46.96 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2021 | $40.00 | $40.51 | $39.69 | $40.44 | 24 847 |
| May 19, 2021 | $39.72 | $40.46 | $39.27 | $40.13 | 66 221 |
| May 18, 2021 | $40.88 | $41.15 | $40.09 | $40.24 | 20 803 |
| May 17, 2021 | $40.75 | $41.05 | $40.56 | $41.00 | 104 112 |
| May 14, 2021 | $40.79 | $41.00 | $40.47 | $40.98 | 26 173 |
| May 13, 2021 | $39.00 | $40.95 | $39.00 | $40.53 | 40 962 |
| May 12, 2021 | $39.91 | $40.06 | $38.64 | $38.91 | 40 117 |
| May 11, 2021 | $39.93 | $40.82 | $39.62 | $39.73 | 21 988 |
| May 10, 2021 | $41.00 | $41.36 | $40.29 | $40.49 | 53 528 |
| May 07, 2021 | $40.70 | $40.97 | $40.60 | $40.88 | 22 352 |
| May 06, 2021 | $40.84 | $41.00 | $40.36 | $41.00 | 59 739 |
| May 05, 2021 | $40.91 | $41.22 | $40.39 | $40.87 | 38 926 |
| May 04, 2021 | $40.85 | $41.19 | $40.19 | $40.88 | 56 494 |
| May 03, 2021 | $40.10 | $41.00 | $39.95 | $40.94 | 91 153 |
| Apr 30, 2021 | $40.43 | $40.81 | $39.19 | $39.60 | 97 322 |
| Apr 29, 2021 | $40.31 | $41.14 | $39.73 | $40.61 | 49 728 |
| Apr 28, 2021 | $40.79 | $41.00 | $39.92 | $40.24 | 26 322 |
| Apr 27, 2021 | $40.86 | $41.58 | $39.98 | $40.68 | 39 339 |
| Apr 26, 2021 | $40.84 | $41.14 | $40.36 | $40.61 | 35 557 |
| Apr 23, 2021 | $38.98 | $40.94 | $38.98 | $40.71 | 72 592 |
| Apr 22, 2021 | $39.78 | $39.86 | $38.82 | $38.82 | 37 589 |
| Apr 21, 2021 | $38.69 | $40.99 | $38.54 | $39.60 | 44 266 |
| Apr 20, 2021 | $39.95 | $40.25 | $38.27 | $38.73 | 51 398 |
| Apr 19, 2021 | $40.53 | $40.80 | $39.69 | $40.24 | 39 442 |
| Apr 16, 2021 | $40.89 | $40.99 | $40.11 | $40.47 | 51 445 |
