NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.63 | $41.63 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $41.63 | $41.63 | |
| 52 weeks | $37.04 | $46.96 |
| Date | Open | High | Low | Close | Volume |
| Sep 07, 2021 | $36.40 | $36.68 | $36.12 | $36.12 | 31 433 |
| Sep 03, 2021 | $36.66 | $36.76 | $35.91 | $36.23 | 63 674 |
| Sep 02, 2021 | $36.76 | $37.29 | $36.60 | $36.60 | 31 270 |
| Sep 01, 2021 | $37.12 | $37.12 | $36.46 | $36.85 | 37 391 |
| Aug 31, 2021 | $36.84 | $37.47 | $36.84 | $37.17 | 38 586 |
| Aug 30, 2021 | $37.96 | $37.96 | $36.88 | $36.98 | 42 183 |
| Aug 27, 2021 | $37.12 | $38.13 | $37.12 | $37.84 | 63 626 |
| Aug 26, 2021 | $37.67 | $37.67 | $36.85 | $36.89 | 59 588 |
| Aug 25, 2021 | $38.30 | $39.63 | $37.45 | $37.61 | 59 382 |
| Aug 24, 2021 | $37.84 | $38.27 | $37.75 | $38.26 | 73 791 |
| Aug 23, 2021 | $37.61 | $38.06 | $37.12 | $37.73 | 58 793 |
| Aug 20, 2021 | $36.63 | $37.60 | $36.34 | $37.50 | 67 904 |
| Aug 19, 2021 | $36.34 | $37.66 | $36.06 | $36.72 | 122 611 |
| Aug 18, 2021 | $37.00 | $37.54 | $36.63 | $36.76 | 34 915 |
| Aug 17, 2021 | $37.17 | $37.58 | $36.64 | $37.00 | 44 084 |
| Aug 16, 2021 | $36.56 | $37.56 | $36.56 | $37.39 | 59 942 |
| Aug 13, 2021 | $37.62 | $37.84 | $36.88 | $37.00 | 32 686 |
| Aug 12, 2021 | $38.08 | $38.08 | $37.40 | $37.46 | 65 998 |
| Aug 11, 2021 | $38.22 | $38.22 | $37.50 | $38.08 | 35 403 |
| Aug 10, 2021 | $38.17 | $38.18 | $37.53 | $38.00 | 76 359 |
| Aug 09, 2021 | $37.84 | $38.46 | $37.54 | $37.89 | 49 785 |
| Aug 06, 2021 | $37.36 | $38.28 | $37.27 | $38.10 | 36 102 |
| Aug 05, 2021 | $36.75 | $36.96 | $36.62 | $36.80 | 23 984 |
| Aug 04, 2021 | $36.15 | $36.67 | $35.80 | $36.52 | 49 900 |
| Aug 03, 2021 | $35.97 | $36.70 | $35.65 | $36.69 | 104 409 |
