NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.63 | $41.63 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $41.63 | $41.63 | |
| 52 weeks | $37.04 | $46.96 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2021 | $43.00 | $44.30 | $42.71 | $43.74 | 129 765 |
| Nov 15, 2021 | $42.55 | $43.30 | $42.00 | $43.09 | 126 451 |
| Nov 12, 2021 | $41.97 | $42.40 | $41.08 | $42.31 | 153 543 |
| Nov 11, 2021 | $42.50 | $43.21 | $41.61 | $41.71 | 81 566 |
| Nov 10, 2021 | $42.97 | $43.08 | $42.10 | $42.38 | 93 848 |
| Nov 09, 2021 | $42.88 | $43.38 | $42.45 | $42.80 | 184 943 |
| Nov 08, 2021 | $41.17 | $43.36 | $41.00 | $43.05 | 213 612 |
| Nov 05, 2021 | $40.08 | $41.05 | $40.00 | $40.25 | 94 322 |
| Nov 04, 2021 | $39.94 | $39.94 | $39.02 | $39.74 | 44 877 |
| Nov 03, 2021 | $39.20 | $40.13 | $39.13 | $40.05 | 65 817 |
| Nov 02, 2021 | $39.79 | $39.84 | $39.11 | $39.22 | 29 893 |
| Nov 01, 2021 | $39.30 | $40.04 | $39.10 | $39.83 | 72 871 |
| Oct 29, 2021 | $38.99 | $39.61 | $38.81 | $39.17 | 41 825 |
| Oct 28, 2021 | $39.27 | $40.71 | $37.06 | $38.66 | 57 652 |
| Oct 27, 2021 | $40.00 | $40.23 | $39.65 | $39.69 | 42 158 |
| Oct 26, 2021 | $40.02 | $40.48 | $39.71 | $40.18 | 51 810 |
| Oct 25, 2021 | $40.15 | $40.34 | $39.75 | $40.19 | 32 524 |
| Oct 22, 2021 | $39.30 | $40.13 | $39.30 | $40.12 | 58 696 |
| Oct 21, 2021 | $38.87 | $39.44 | $38.68 | $39.30 | 43 170 |
| Oct 20, 2021 | $38.12 | $39.00 | $37.85 | $38.93 | 26 223 |
| Oct 19, 2021 | $38.31 | $38.33 | $37.91 | $38.27 | 19 318 |
| Oct 18, 2021 | $38.16 | $38.73 | $38.16 | $38.27 | 30 428 |
| Oct 15, 2021 | $39.01 | $39.73 | $38.12 | $38.44 | 58 881 |
| Oct 14, 2021 | $38.64 | $38.64 | $38.18 | $38.56 | 39 511 |
| Oct 13, 2021 | $38.44 | $38.79 | $37.64 | $38.18 | 34 098 |
