NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.63 | $41.63 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $41.63 | $41.63 | |
| 52 weeks | $37.04 | $46.96 |
| Date | Open | High | Low | Close | Volume |
| Oct 12, 2021 | $38.41 | $38.66 | $38.32 | $38.52 | 15 075 |
| Oct 11, 2021 | $39.26 | $39.32 | $38.50 | $38.54 | 18 760 |
| Oct 08, 2021 | $38.93 | $39.60 | $38.73 | $39.05 | 18 711 |
| Oct 07, 2021 | $39.32 | $39.32 | $38.57 | $39.00 | 35 156 |
| Oct 06, 2021 | $38.61 | $39.00 | $38.02 | $38.63 | 23 746 |
| Oct 05, 2021 | $38.74 | $39.23 | $38.43 | $38.78 | 109 808 |
| Oct 04, 2021 | $39.22 | $39.28 | $38.62 | $38.87 | 48 289 |
| Oct 01, 2021 | $38.19 | $39.60 | $38.19 | $39.16 | 46 724 |
| Sep 30, 2021 | $38.72 | $39.95 | $38.11 | $38.15 | 36 014 |
| Sep 29, 2021 | $38.01 | $39.75 | $37.66 | $38.65 | 48 606 |
| Sep 28, 2021 | $38.66 | $38.66 | $37.77 | $38.05 | 46 656 |
| Sep 27, 2021 | $37.55 | $38.94 | $35.99 | $38.50 | 49 195 |
| Sep 24, 2021 | $36.82 | $37.59 | $36.82 | $37.29 | 32 580 |
| Sep 23, 2021 | $36.12 | $37.21 | $36.12 | $36.84 | 48 184 |
| Sep 22, 2021 | $35.40 | $36.35 | $34.81 | $35.69 | 52 888 |
| Sep 21, 2021 | $35.72 | $36.09 | $35.04 | $35.06 | 64 767 |
| Sep 20, 2021 | $35.70 | $35.85 | $35.13 | $35.71 | 77 747 |
| Sep 17, 2021 | $35.35 | $36.71 | $34.71 | $36.61 | 233 984 |
| Sep 16, 2021 | $35.09 | $35.51 | $34.85 | $35.32 | 68 940 |
| Sep 15, 2021 | $34.76 | $35.19 | $34.56 | $34.97 | 45 090 |
| Sep 14, 2021 | $35.69 | $35.69 | $34.39 | $34.57 | 40 901 |
| Sep 13, 2021 | $35.60 | $35.71 | $35.20 | $35.57 | 49 882 |
| Sep 10, 2021 | $35.49 | $36.11 | $34.86 | $35.20 | 50 277 |
| Sep 09, 2021 | $35.58 | $35.95 | $35.22 | $35.23 | 32 979 |
| Sep 08, 2021 | $36.05 | $36.21 | $35.43 | $35.53 | 29 622 |
