14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today ABTX ranks #5972 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Allegiance Bancshares Stock Forecast NASDAQ:ABTX

$40.12 (2.09%)

Volume: 59k

Closed: Oct 22, 2021

Hollow Logo Score: 0.000

Allegiance Bancshares Stock Forecast

$40.12 (2.09%)

Volume: 59k

Closed: Oct 22, 2021

Score Hollow Logo 0.000

Allegiance Bancshares Stock Price (Quote) NASDAQ:ABTX

$40.12 ( 2.09% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $34.81 $40.13 Friday, 22nd Oct 2021 ABTX stock ended at $40.12. This is 2.09% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.11% from a day low at $39.30 to a day high of $40.13.
90 days $34.39 $40.13
52 weeks $26.25 $43.34

Historical Allegiance Bancshares prices

Date Open High Low Close Volume
2021-10-22 $39.30 $40.13 $39.30 $40.12 58 696
2021-10-21 $38.87 $39.44 $38.68 $39.30 43 170
2021-10-20 $38.12 $39.00 $37.85 $38.93 26 223
2021-10-19 $38.31 $38.33 $37.91 $38.27 19 318
2021-10-18 $38.16 $38.73 $38.16 $38.27 30 428
2021-10-15 $39.01 $39.73 $38.12 $38.44 58 881
2021-10-14 $38.64 $38.64 $38.18 $38.56 39 511
2021-10-13 $38.44 $38.79 $37.64 $38.18 34 098
2021-10-12 $38.41 $38.66 $38.32 $38.52 15 075
2021-10-11 $39.26 $39.32 $38.50 $38.54 18 760
2021-10-08 $38.93 $39.60 $38.73 $39.05 18 711
2021-10-07 $39.32 $39.32 $38.57 $39.00 35 156
2021-10-06 $38.61 $39.00 $38.02 $38.63 23 746
2021-10-05 $38.74 $39.23 $38.43 $38.78 109 808
2021-10-04 $39.22 $39.28 $38.62 $38.87 48 289
2021-10-01 $38.19 $39.60 $38.19 $39.16 46 724
2021-09-30 $38.72 $39.95 $38.11 $38.15 36 014
2021-09-29 $38.01 $39.75 $37.66 $38.65 48 606
2021-09-28 $38.66 $38.66 $37.77 $38.05 46 656
2021-09-27 $37.55 $38.94 $35.99 $38.50 49 195
2021-09-24 $36.82 $37.59 $36.82 $37.29 32 580
2021-09-23 $36.12 $37.21 $36.12 $36.84 48 184
2021-09-22 $35.40 $36.35 $34.81 $35.69 52 888
2021-09-21 $35.72 $36.09 $35.04 $35.06 64 767
2021-09-20 $35.70 $35.85 $35.13 $35.71 77 747
2021-09-17 $35.35 $36.71 $34.71 $36.61 233 984
2021-09-16 $35.09 $35.51 $34.85 $35.32 68 940
2021-09-15 $34.76 $35.19 $34.56 $34.97 45 090
2021-09-14 $35.69 $35.69 $34.39 $34.57 40 901
2021-09-13 $35.60 $35.71 $35.20 $35.57 49 882
2021-09-10 $35.49 $36.11 $34.86 $35.20 50 277
2021-09-09 $35.58 $35.95 $35.22 $35.23 32 979
2021-09-08 $36.05 $36.21 $35.43 $35.53 29 622
2021-09-07 $36.40 $36.68 $36.12 $36.12 31 433
2021-09-03 $36.66 $36.76 $35.91 $36.23 63 674
2021-09-02 $36.76 $37.29 $36.60 $36.60 31 270
2021-09-01 $37.12 $37.12 $36.46 $36.85 37 391
2021-08-31 $36.84 $37.47 $36.84 $37.17 38 586
2021-08-30 $37.96 $37.96 $36.88 $36.98 42 183
2021-08-27 $37.12 $38.13 $37.12 $37.84 63 626
2021-08-26 $37.67 $37.67 $36.85 $36.89 59 588
2021-08-25 $38.30 $39.63 $37.45 $37.61 59 382
2021-08-24 $37.84 $38.27 $37.75 $38.26 73 791
2021-08-23 $37.61 $38.06 $37.12 $37.73 58 793
2021-08-20 $36.63 $37.60 $36.34 $37.50 67 904
2021-08-19 $36.34 $37.66 $36.06 $36.72 122 611
2021-08-18 $37.00 $37.54 $36.63 $36.76 34 915
2021-08-17 $37.17 $37.58 $36.64 $37.00 44 084
2021-08-16 $36.56 $37.56 $36.56 $37.39 59 942
2021-08-13 $37.62 $37.84 $36.88 $37.00 32 686

About Allegiance Bancshares

Allegiance Bancshares Allegiance Bancshares, Inc. operates as the bank holding company for Allegiance Bank that provides a range of commercial banking services primarily to small and medium-sized businesses, professionals, and individual customers. It accepts deposit products, including checking accounts, commercial accounts, savings accounts, and other time deposits comprising money market accounts and certificates of deposit. The company also grants various loan pro... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT