$41.63 (0%)

Volume: 0

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
Allegiance Bancshares Stock
Open Broker Account NASDAQ:ABTX Delisted
$41.63 (0%)

Volume: 0

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:ABTX

Allegiance Bancshares Stock Price (Quote)

$41.63 ( 0% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $41.63 $41.63 Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63.
90 days $41.63 $41.63
52 weeks $37.04 $46.96

Historical Allegiance Bancshares prices

Date Open High Low Close Volume
2023-01-27 $41.63 $41.63 $41.63 $41.63 0
2023-01-26 $41.63 $41.63 $41.63 $41.63 0
2023-01-25 $41.63 $41.63 $41.63 $41.63 0
2023-01-24 $41.63 $41.63 $41.63 $41.63 0
2023-01-23 $41.63 $41.63 $41.63 $41.63 0
2023-01-20 $41.63 $41.63 $41.63 $41.63 0
2023-01-19 $41.63 $41.63 $41.63 $41.63 0
2023-01-18 $41.63 $41.63 $41.63 $41.63 0
2023-01-17 $41.63 $41.63 $41.63 $41.63 0
2023-01-13 $41.63 $41.63 $41.63 $41.63 0
2023-01-12 $41.63 $41.63 $41.63 $41.63 0
2023-01-11 $41.63 $41.63 $41.63 $41.63 0
2023-01-10 $41.63 $41.63 $41.63 $41.63 0
2023-01-09 $41.63 $41.63 $41.63 $41.63 0
2023-01-06 $41.63 $41.63 $41.63 $41.63 0
2023-01-05 $41.63 $41.63 $41.63 $41.63 0
2023-01-04 $41.63 $41.63 $41.63 $41.63 0
2023-01-03 $41.63 $41.63 $41.63 $41.63 0
2022-12-30 $41.63 $41.63 $41.63 $41.63 0
2022-12-29 $41.63 $41.63 $41.63 $41.63 0
2022-12-28 $41.63 $41.63 $41.63 $41.63 0
2022-12-27 $41.63 $41.63 $41.63 $41.63 0
2022-12-23 $41.63 $41.63 $41.63 $41.63 0
2022-12-22 $41.63 $41.63 $41.63 $41.63 0
2022-12-21 $41.63 $41.63 $41.63 $41.63 0
2022-12-20 $41.63 $41.63 $41.63 $41.63 0
2022-12-19 $41.63 $41.63 $41.63 $41.63 0
2022-12-16 $41.63 $41.63 $41.63 $41.63 0
2022-12-15 $41.63 $41.63 $41.63 $41.63 0
2022-12-14 $41.63 $41.63 $41.63 $41.63 0
2022-12-13 $41.63 $41.63 $41.63 $41.63 0
2022-12-12 $41.63 $41.63 $41.63 $41.63 0
2022-12-09 $41.63 $41.63 $41.63 $41.63 0
2022-12-08 $41.63 $41.63 $41.63 $41.63 0
2022-12-07 $41.63 $41.63 $41.63 $41.63 0
2022-12-06 $41.63 $41.63 $41.63 $41.63 0
2022-12-05 $41.63 $41.63 $41.63 $41.63 0
2022-12-02 $41.63 $41.63 $41.63 $41.63 0
2022-12-01 $41.63 $41.63 $41.63 $41.63 0
2022-11-30 $41.63 $41.63 $41.63 $41.63 0
2022-11-29 $41.63 $41.63 $41.63 $41.63 0
2022-11-28 $41.63 $41.63 $41.63 $41.63 0
2022-11-25 $41.63 $41.63 $41.63 $41.63 0
2022-11-23 $41.63 $41.63 $41.63 $41.63 0
2022-11-22 $41.63 $41.63 $41.63 $41.63 0
2022-11-21 $41.63 $41.63 $41.63 $41.63 0
2022-11-18 $41.63 $41.63 $41.63 $41.63 0
2022-11-17 $41.63 $41.63 $41.63 $41.63 0
2022-11-16 $41.63 $41.63 $41.63 $41.63 0
2022-11-15 $41.63 $41.63 $41.63 $41.63 0

Hot Stocks To Watch:

About Allegiance Bancshares

Allegiance Bancshares Allegiance Bancshares, Inc. operates as the bank holding company for Allegiance Bank that provides a range of commercial banking services primarily to small and medium-sized businesses, professionals, and individual customers. It accepts deposit products, including checking accounts, commercial accounts, money market accounts, savings accounts, and other time deposits; and certificates of deposit. The company's loan portfolio comprises commercial... ABTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT