14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Allegiance Bancshares Stock Forecast

NASDAQ:ABTX BUY SELL

$39.41 (2.74%)

Volume: 43.341k

Closed: May 23, 2022

Hollow Logo Score: -3.121

Allegiance Bancshares Stock Forecast

BUY SELL NASDAQ:ABTX
$39.41 (2.74%)

Volume: 43.341k

Closed: May 23, 2022

Score Hollow Logo -3.121

Allegiance Bancshares Stock Price (Quote) NASDAQ:ABTX

$39.41 ( 2.74% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $37.63 $42.47 Monday, 23rd May 2022 ABTX stock ended at $39.41. This is 2.74% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 2.94% from a day low at $38.44 to a day high of $39.57.
90 days $37.63 $46.00
52 weeks $34.30 $46.00

Historical Allegiance Bancshares prices

Date Open High Low Close Volume
2022-05-23 $38.74 $39.57 $38.44 $39.41 43 341
2022-05-20 $38.53 $38.53 $37.63 $38.36 53 516
2022-05-19 $38.69 $39.00 $38.14 $38.29 108 391
2022-05-18 $39.52 $39.66 $38.87 $39.11 80 234
2022-05-17 $39.52 $40.00 $39.22 $39.59 72 831
2022-05-16 $39.13 $39.58 $38.37 $39.34 49 271
2022-05-13 $39.53 $40.01 $38.50 $39.07 67 935
2022-05-12 $40.00 $40.17 $38.75 $39.33 55 845
2022-05-11 $40.89 $41.34 $39.08 $40.28 47 038
2022-05-10 $41.99 $42.47 $40.43 $40.73 53 130
2022-05-09 $41.14 $42.27 $40.82 $41.84 92 491
2022-05-06 $41.20 $41.57 $40.88 $41.50 70 101
2022-05-05 $41.84 $41.99 $40.92 $41.46 80 661
2022-05-04 $41.22 $42.33 $40.92 $42.32 89 072
2022-05-03 $41.41 $42.06 $41.23 $41.27 67 150
2022-05-02 $41.42 $42.25 $39.81 $41.65 96 318
2022-04-29 $40.16 $41.43 $39.15 $40.86 62 728
2022-04-28 $39.45 $40.17 $39.17 $40.16 66 928
2022-04-27 $39.69 $39.85 $38.83 $38.92 57 331
2022-04-26 $40.41 $40.85 $39.74 $39.84 55 367
2022-04-25 $40.68 $41.01 $40.00 $40.88 53 128
2022-04-22 $41.78 $41.96 $40.67 $40.67 19 492
2022-04-21 $42.52 $42.97 $41.67 $41.73 73 100
2022-04-20 $42.30 $42.80 $42.09 $42.21 35 000
2022-04-19 $41.29 $42.24 $41.29 $41.99 53 300
2022-04-18 $40.61 $41.14 $40.56 $40.92 29 400
2022-04-14 $40.96 $41.48 $40.80 $40.91 15 720
2022-04-13 $40.48 $40.89 $40.24 $40.84 55 114
2022-04-12 $41.16 $41.78 $40.55 $40.60 54 441
2022-04-11 $41.25 $41.99 $41.03 $41.14 47 530
2022-04-08 $42.20 $42.20 $41.21 $41.32 73 200
2022-04-07 $43.29 $43.29 $42.11 $42.16 92 100
2022-04-06 $43.27 $43.52 $42.85 $43.16 190 000
2022-04-05 $43.63 $44.10 $43.13 $43.35 114 700
2022-04-04 $43.68 $43.75 $43.00 $43.73 92 900
2022-04-01 $45.50 $45.50 $43.86 $43.95 65 080
2022-03-31 $44.88 $45.37 $44.56 $44.68 154 583
2022-03-30 $45.73 $45.86 $44.61 $44.83 52 234
2022-03-29 $45.46 $45.88 $45.27 $45.74 80 600
2022-03-28 $45.51 $45.51 $44.58 $45.13 84 600
2022-03-25 $44.73 $45.68 $44.73 $45.44 84 800
2022-03-24 $44.71 $44.75 $43.47 $44.46 103 400
2022-03-23 $46.00 $46.00 $44.36 $44.38 148 100
2022-03-22 $44.61 $45.72 $44.50 $45.72 217 109
2022-03-21 $44.33 $44.68 $43.71 $44.03 61 301
2022-03-18 $44.12 $44.40 $43.38 $44.25 55 195
2022-03-17 $44.76 $44.91 $44.01 $44.36 65 700
2022-03-16 $44.93 $45.25 $44.46 $45.06 106 200
2022-03-15 $44.74 $44.80 $44.02 $44.58 54 400
2022-03-14 $44.88 $45.26 $44.17 $44.64 56 100

About Allegiance Bancshares

Allegiance Bancshares Allegiance Bancshares, Inc. operates as the bank holding company for Allegiance Bank that provides a range of commercial banking services primarily to small and medium-sized businesses, professionals, and individual customers. It accepts deposit products, including checking accounts, commercial accounts, savings accounts, and other time deposits comprising money market accounts and certificates of deposit. The company also grants various loan pro... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT