14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $41.63 $41.63 Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63.
90 days $41.63 $41.63
52 weeks $37.04 $46.96

Historical Allegiance Bancshares prices

Date Open High Low Close Volume
Feb 13, 2017 $33.60 $33.95 $33.07 $33.90 30 895
Feb 10, 2017 $33.25 $33.50 $32.90 $33.35 33 673
Feb 09, 2017 $32.80 $33.60 $32.75 $33.00 22 486
Feb 08, 2017 $33.15 $33.15 $32.45 $32.90 41 939
Feb 07, 2017 $33.20 $33.41 $32.95 $33.15 32 025
Feb 06, 2017 $32.05 $33.40 $31.80 $33.10 62 470
Feb 03, 2017 $31.75 $32.40 $31.50 $32.20 35 391
Feb 02, 2017 $32.00 $32.05 $31.20 $31.40 27 066
Feb 01, 2017 $32.75 $33.15 $31.65 $32.00 34 955
Jan 31, 2017 $33.60 $33.65 $32.05 $32.45 64 215
Jan 30, 2017 $33.70 $34.05 $32.90 $33.75 68 075
Jan 27, 2017 $33.60 $34.10 $33.40 $34.00 17 286
Jan 26, 2017 $33.70 $34.10 $33.42 $33.85 29 032
Jan 25, 2017 $34.25 $35.55 $33.75 $33.85 34 399
Jan 24, 2017 $33.70 $34.45 $33.50 $34.25 29 730
Jan 23, 2017 $33.75 $33.75 $33.00 $33.40 9 071
Jan 20, 2017 $33.15 $34.20 $33.15 $33.65 21 940
Jan 19, 2017 $33.45 $33.90 $32.95 $33.20 14 651
Jan 18, 2017 $33.65 $33.90 $32.81 $33.65 25 137
Jan 17, 2017 $34.00 $34.05 $33.17 $33.35 26 399
Jan 13, 2017 $34.45 $35.03 $34.35 $34.55 20 898
Jan 12, 2017 $34.85 $34.85 $34.05 $34.30 15 421
Jan 11, 2017 $34.80 $35.17 $34.60 $35.10 24 219
Jan 10, 2017 $34.95 $35.60 $34.30 $34.95 44 805
Jan 09, 2017 $34.85 $35.12 $34.05 $35.05 42 628

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABTX stock historical prices to predict future price movements?
Trend Analysis: Examine the ABTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Allegiance Bancshares

Allegiance Bancshares Allegiance Bancshares, Inc. operates as the bank holding company for Allegiance Bank that provides a range of commercial banking services primarily to small and medium-sized businesses, professionals, and individual customers. It accepts deposit products, including checking accounts, commercial accounts, money market accounts, savings accounts, and other time deposits; and certificates of deposit. The company's loan portfolio comprises commercial... ABTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT