NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2016 | $27.35 | $27.35 | $27.35 | $27.35 | 11 100 |
| Oct 24, 2016 | $28.00 | $28.00 | $28.00 | $28.00 | 12 200 |
| Oct 21, 2016 | $27.50 | $27.50 | $27.50 | $27.50 | 13 400 |
| Oct 20, 2016 | $27.25 | $27.25 | $27.25 | $27.25 | 15 200 |
| Oct 19, 2016 | $27.55 | $27.55 | $27.55 | $27.55 | 14 000 |
| Oct 18, 2016 | $27.65 | $27.65 | $27.65 | $27.65 | 10 300 |
| Oct 17, 2016 | $27.80 | $27.80 | $27.80 | $27.80 | 17 100 |
| Oct 14, 2016 | $26.81 | $26.81 | $26.81 | $26.81 | 15 800 |
| Oct 13, 2016 | $27.09 | $27.09 | $27.09 | $27.09 | 11 400 |
| Oct 12, 2016 | $27.73 | $27.73 | $27.73 | $27.73 | 13 200 |
| Oct 11, 2016 | $27.67 | $27.67 | $27.67 | $27.67 | 12 700 |
| Oct 10, 2016 | $27.99 | $27.99 | $27.99 | $27.99 | 24 800 |
| Oct 07, 2016 | $27.26 | $27.26 | $27.26 | $27.26 | 12 500 |
| Oct 06, 2016 | $27.23 | $27.23 | $27.23 | $27.23 | 50 400 |
| Oct 05, 2016 | $27.68 | $27.68 | $27.68 | $27.68 | 15 500 |
| Oct 04, 2016 | $27.16 | $27.16 | $27.16 | $27.16 | 19 800 |
| Oct 03, 2016 | $26.82 | $26.82 | $26.82 | $26.82 | 23 100 |
| Sep 30, 2016 | $27.00 | $27.00 | $27.00 | $27.00 | 41 100 |
| Sep 29, 2016 | $26.21 | $26.21 | $26.21 | $26.21 | 35 000 |
| Sep 28, 2016 | $26.68 | $26.68 | $26.68 | $26.68 | 13 800 |
| Sep 27, 2016 | $26.66 | $26.66 | $26.66 | $26.66 | 36 100 |
| Sep 26, 2016 | $26.05 | $26.05 | $26.05 | $26.05 | 37 500 |
| Sep 23, 2016 | $26.17 | $26.17 | $26.17 | $26.17 | 21 100 |
| Sep 22, 2016 | $26.33 | $26.33 | $26.33 | $26.33 | 39 000 |
| Sep 21, 2016 | $26.76 | $26.76 | $26.76 | $26.76 | 67 500 |
