NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2016 | $28.45 | $28.45 | $28.45 | $28.45 | 24 500 |
| Sep 19, 2016 | $28.18 | $28.18 | $28.18 | $28.18 | 32 000 |
| Sep 16, 2016 | $27.90 | $27.90 | $27.90 | $27.90 | 271 500 |
| Sep 15, 2016 | $28.00 | $28.00 | $28.00 | $28.00 | 23 500 |
| Sep 14, 2016 | $27.81 | $27.81 | $27.81 | $27.81 | 30 600 |
| Sep 13, 2016 | $27.67 | $27.67 | $27.67 | $27.67 | 44 000 |
| Sep 12, 2016 | $27.90 | $27.90 | $27.90 | $27.90 | 39 300 |
| Sep 09, 2016 | $27.44 | $27.44 | $27.44 | $27.44 | 55 100 |
| Sep 08, 2016 | $27.75 | $27.75 | $27.75 | $27.75 | 53 500 |
| Sep 07, 2016 | $27.49 | $27.49 | $27.49 | $27.49 | 50 700 |
| Sep 06, 2016 | $27.49 | $27.49 | $27.49 | $27.49 | 107 200 |
| Sep 02, 2016 | $26.25 | $26.25 | $26.25 | $26.25 | 12 600 |
| Sep 01, 2016 | $26.19 | $26.19 | $26.19 | $26.19 | 16 300 |
| Aug 31, 2016 | $26.25 | $26.25 | $26.25 | $26.25 | 17 800 |
| Aug 30, 2016 | $26.17 | $26.17 | $26.17 | $26.17 | 22 400 |
| Aug 29, 2016 | $26.29 | $26.29 | $26.29 | $26.29 | 21 700 |
| Aug 26, 2016 | $26.28 | $26.28 | $26.28 | $26.28 | 31 300 |
| Aug 25, 2016 | $26.18 | $26.18 | $26.18 | $26.18 | 9 600 |
| Aug 24, 2016 | $26.07 | $26.07 | $26.07 | $26.07 | 12 100 |
| Aug 23, 2016 | $26.06 | $26.06 | $26.06 | $26.06 | 9 400 |
| Aug 22, 2016 | $26.06 | $26.06 | $26.06 | $26.06 | 13 600 |
| Aug 19, 2016 | $26.00 | $26.00 | $26.00 | $26.00 | 20 000 |
| Aug 18, 2016 | $26.04 | $26.04 | $26.04 | $26.04 | 15 900 |
| Aug 17, 2016 | $26.17 | $26.17 | $26.17 | $26.17 | 18 500 |
| Aug 16, 2016 | $26.16 | $26.16 | $26.16 | $26.16 | 34 900 |
