NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 31 700 |
| Jul 08, 2016 | $25.13 | $25.13 | $25.13 | $25.13 | 47 100 |
| Jul 07, 2016 | $24.56 | $24.56 | $24.56 | $24.56 | 28 900 |
| Jul 06, 2016 | $23.91 | $23.91 | $23.91 | $23.91 | 15 200 |
| Jul 05, 2016 | $23.49 | $23.49 | $23.49 | $23.49 | 24 700 |
| Jul 01, 2016 | $24.02 | $24.02 | $24.02 | $24.02 | 35 600 |
| Jun 30, 2016 | $24.88 | $24.88 | $24.88 | $24.88 | 68 900 |
| Jun 29, 2016 | $24.31 | $24.31 | $24.31 | $24.31 | 32 000 |
| Jun 28, 2016 | $23.48 | $23.48 | $23.48 | $23.48 | 68 300 |
| Jun 27, 2016 | $22.12 | $22.12 | $22.12 | $22.12 | 92 000 |
| Jun 24, 2016 | $24.45 | $24.45 | $24.45 | $24.45 | 866 100 |
| Jun 23, 2016 | $25.25 | $25.25 | $25.25 | $25.25 | 61 400 |
| Jun 22, 2016 | $24.06 | $24.06 | $24.06 | $24.06 | 44 200 |
| Jun 21, 2016 | $24.55 | $24.55 | $24.55 | $24.55 | 42 500 |
| Jun 20, 2016 | $25.10 | $25.10 | $25.10 | $25.10 | 62 200 |
| Jun 17, 2016 | $24.55 | $24.55 | $24.55 | $24.55 | 178 700 |
| Jun 16, 2016 | $24.87 | $24.87 | $24.87 | $24.87 | 104 530 |
| Jun 15, 2016 | $23.58 | $23.58 | $23.58 | $23.58 | 49 269 |
| Jun 14, 2016 | $22.83 | $22.83 | $22.83 | $22.83 | 75 946 |
| Jun 13, 2016 | $23.60 | $23.60 | $23.60 | $23.60 | 59 637 |
| Jun 10, 2016 | $24.67 | $24.67 | $24.67 | $24.67 | 46 452 |
| Jun 09, 2016 | $24.25 | $24.25 | $24.25 | $24.25 | 46 261 |
| Jun 08, 2016 | $24.92 | $24.92 | $24.92 | $24.92 | 32 610 |
| Jun 07, 2016 | $24.77 | $24.77 | $24.77 | $24.77 | 51 880 |
| Jun 06, 2016 | $25.08 | $25.08 | $25.08 | $25.08 | 75 915 |
