NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2016 | $21.26 | $21.26 | $21.26 | $21.26 | 19 026 |
| Apr 27, 2016 | $21.38 | $21.38 | $21.38 | $21.38 | 15 397 |
| Apr 26, 2016 | $21.40 | $21.40 | $21.40 | $21.40 | 35 155 |
| Apr 25, 2016 | $20.02 | $20.02 | $20.02 | $20.02 | 9 773 |
| Apr 22, 2016 | $20.12 | $20.12 | $20.12 | $20.12 | 8 063 |
| Apr 21, 2016 | $20.16 | $20.16 | $20.16 | $20.16 | 38 592 |
| Apr 20, 2016 | $20.02 | $20.02 | $20.02 | $20.02 | 7 500 |
| Apr 19, 2016 | $20.09 | $20.09 | $20.09 | $20.09 | 8 583 |
| Apr 18, 2016 | $20.19 | $20.19 | $20.19 | $20.19 | 8 712 |
| Apr 15, 2016 | $20.22 | $20.22 | $20.22 | $20.22 | 9 650 |
| Apr 14, 2016 | $20.00 | $20.00 | $20.00 | $20.00 | 19 870 |
| Apr 13, 2016 | $19.50 | $19.50 | $19.50 | $19.50 | 20 434 |
| Apr 12, 2016 | $18.97 | $18.97 | $18.97 | $18.97 | 5 097 |
| Apr 11, 2016 | $18.85 | $18.85 | $18.85 | $18.85 | 8 593 |
| Apr 08, 2016 | $19.04 | $19.04 | $19.04 | $19.04 | 8 912 |
| Apr 07, 2016 | $19.09 | $19.09 | $19.09 | $19.09 | 18 994 |
| Apr 06, 2016 | $19.10 | $19.10 | $19.10 | $19.10 | 12 795 |
| Apr 05, 2016 | $18.60 | $18.60 | $18.60 | $18.60 | 4 635 |
| Apr 04, 2016 | $18.89 | $18.89 | $18.89 | $18.89 | 15 106 |
| Apr 01, 2016 | $19.02 | $19.02 | $19.02 | $19.02 | 19 935 |
| Mar 31, 2016 | $18.37 | $18.37 | $18.37 | $18.37 | 17 651 |
| Mar 30, 2016 | $18.22 | $18.22 | $18.22 | $18.22 | 9 493 |
| Mar 29, 2016 | $18.59 | $18.59 | $18.59 | $18.59 | 14 000 |
| Mar 28, 2016 | $17.82 | $17.82 | $17.82 | $17.82 | 10 600 |
| Mar 24, 2016 | $18.09 | $18.09 | $18.09 | $18.09 | 10 300 |
