NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2016 | $18.35 | $18.35 | $18.35 | $18.35 | 5 900 |
| Mar 22, 2016 | $18.72 | $18.72 | $18.72 | $18.72 | 9 000 |
| Mar 21, 2016 | $19.15 | $19.15 | $19.15 | $19.15 | 29 400 |
| Mar 18, 2016 | $18.43 | $18.43 | $18.43 | $18.43 | 15 900 |
| Mar 17, 2016 | $18.17 | $18.17 | $18.17 | $18.17 | 9 000 |
| Mar 16, 2016 | $17.98 | $17.98 | $17.98 | $17.98 | 28 300 |
| Mar 15, 2016 | $17.91 | $17.91 | $17.91 | $17.91 | 11 800 |
| Mar 14, 2016 | $18.06 | $18.06 | $18.06 | $18.06 | 8 300 |
| Mar 11, 2016 | $18.30 | $18.30 | $18.30 | $18.30 | 17 600 |
| Mar 10, 2016 | $18.22 | $18.22 | $18.22 | $18.22 | 12 200 |
| Mar 09, 2016 | $18.20 | $18.20 | $18.20 | $18.20 | 17 900 |
| Mar 08, 2016 | $17.76 | $17.76 | $17.76 | $17.76 | 12 400 |
| Mar 07, 2016 | $17.89 | $17.89 | $17.89 | $17.89 | 21 400 |
| Mar 04, 2016 | $17.74 | $17.74 | $17.74 | $17.74 | 14 800 |
| Mar 03, 2016 | $17.65 | $17.65 | $17.65 | $17.65 | 23 100 |
| Mar 02, 2016 | $17.76 | $17.76 | $17.76 | $17.76 | 8 200 |
| Mar 01, 2016 | $17.71 | $17.71 | $17.71 | $17.71 | 27 600 |
| Feb 29, 2016 | $17.26 | $17.26 | $17.26 | $17.26 | 19 200 |
| Feb 26, 2016 | $17.61 | $17.61 | $17.61 | $17.61 | 17 300 |
| Feb 25, 2016 | $17.50 | $17.50 | $17.50 | $17.50 | 7 600 |
| Feb 24, 2016 | $17.42 | $17.42 | $17.42 | $17.42 | 22 800 |
| Feb 23, 2016 | $17.33 | $17.33 | $17.33 | $17.33 | 28 400 |
| Feb 22, 2016 | $17.18 | $17.18 | $17.18 | $17.18 | 26 800 |
| Feb 19, 2016 | $17.37 | $17.37 | $17.37 | $17.37 | 32 800 |
| Feb 18, 2016 | $16.95 | $16.95 | $16.95 | $16.95 | 52 900 |
