NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2016 | $24.66 | $24.66 | $24.66 | $24.66 | 30 663 |
| Jun 02, 2016 | $24.72 | $24.72 | $24.72 | $24.72 | 87 446 |
| Jun 01, 2016 | $24.33 | $24.33 | $24.33 | $24.33 | 24 570 |
| May 31, 2016 | $23.88 | $23.88 | $23.88 | $23.88 | 20 702 |
| May 27, 2016 | $24.13 | $24.13 | $24.13 | $24.13 | 35 231 |
| May 26, 2016 | $23.97 | $23.97 | $23.97 | $23.97 | 25 231 |
| May 25, 2016 | $23.95 | $23.95 | $23.95 | $23.95 | 31 956 |
| May 24, 2016 | $23.68 | $23.68 | $23.68 | $23.68 | 43 114 |
| May 23, 2016 | $23.24 | $23.24 | $23.24 | $23.24 | 21 464 |
| May 20, 2016 | $23.44 | $23.44 | $23.44 | $23.44 | 13 561 |
| May 19, 2016 | $23.26 | $23.26 | $23.26 | $23.26 | 26 311 |
| May 18, 2016 | $22.13 | $22.13 | $22.13 | $22.13 | 42 914 |
| May 17, 2016 | $21.15 | $21.15 | $21.15 | $21.15 | 20 213 |
| May 16, 2016 | $21.40 | $21.40 | $21.40 | $21.40 | 29 873 |
| May 13, 2016 | $21.86 | $21.86 | $21.86 | $21.86 | 28 716 |
| May 12, 2016 | $21.41 | $21.41 | $21.41 | $21.41 | 24 765 |
| May 11, 2016 | $21.10 | $21.10 | $21.10 | $21.10 | 20 397 |
| May 10, 2016 | $22.45 | $22.45 | $22.45 | $22.45 | 24 305 |
| May 09, 2016 | $22.69 | $22.69 | $22.69 | $22.69 | 19 278 |
| May 06, 2016 | $22.15 | $22.15 | $22.15 | $22.15 | 8 895 |
| May 05, 2016 | $22.21 | $22.21 | $22.21 | $22.21 | 16 996 |
| May 04, 2016 | $21.79 | $21.79 | $21.79 | $21.79 | 26 610 |
| May 03, 2016 | $21.62 | $21.62 | $21.62 | $21.62 | 21 186 |
| May 02, 2016 | $21.73 | $21.73 | $21.73 | $21.73 | 253 184 |
| Apr 29, 2016 | $21.05 | $21.05 | $21.05 | $21.05 | 21 468 |
