NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2016 | $25.69 | $25.69 | $25.69 | $25.69 | 52 400 |
| Aug 12, 2016 | $25.31 | $25.31 | $25.31 | $25.31 | 16 500 |
| Aug 11, 2016 | $25.34 | $25.34 | $25.34 | $25.34 | 18 400 |
| Aug 10, 2016 | $24.79 | $24.79 | $24.79 | $24.79 | 17 400 |
| Aug 09, 2016 | $24.92 | $24.92 | $24.92 | $24.92 | 28 200 |
| Aug 08, 2016 | $25.39 | $25.39 | $25.39 | $25.39 | 8 000 |
| Aug 05, 2016 | $25.37 | $25.37 | $25.37 | $25.37 | 59 000 |
| Aug 04, 2016 | $24.70 | $24.70 | $24.70 | $24.70 | 32 400 |
| Aug 03, 2016 | $24.14 | $24.14 | $24.14 | $24.14 | 58 100 |
| Aug 02, 2016 | $24.50 | $24.50 | $24.50 | $24.50 | 35 200 |
| Aug 01, 2016 | $24.72 | $24.72 | $24.72 | $24.72 | 33 300 |
| Jul 29, 2016 | $25.26 | $25.26 | $25.26 | $25.26 | 39 600 |
| Jul 28, 2016 | $25.81 | $25.81 | $25.81 | $25.81 | 48 200 |
| Jul 27, 2016 | $25.43 | $25.43 | $25.43 | $25.43 | 51 300 |
| Jul 26, 2016 | $24.95 | $24.95 | $24.95 | $24.95 | 66 400 |
| Jul 25, 2016 | $25.23 | $25.23 | $25.23 | $25.23 | 35 500 |
| Jul 22, 2016 | $25.28 | $25.28 | $25.28 | $25.28 | 37 900 |
| Jul 21, 2016 | $24.80 | $24.80 | $24.80 | $24.80 | 23 700 |
| Jul 20, 2016 | $25.02 | $25.02 | $25.02 | $25.02 | 19 000 |
| Jul 19, 2016 | $25.19 | $25.19 | $25.19 | $25.19 | 20 000 |
| Jul 18, 2016 | $25.44 | $25.44 | $25.44 | $25.44 | 43 400 |
| Jul 15, 2016 | $24.82 | $24.82 | $24.82 | $24.82 | 58 900 |
| Jul 14, 2016 | $25.04 | $25.04 | $25.04 | $25.04 | 47 300 |
| Jul 13, 2016 | $25.09 | $25.09 | $25.09 | $25.09 | 64 100 |
| Jul 12, 2016 | $25.08 | $25.08 | $25.08 | $25.08 | 91 000 |
