Range Low Price High Price Comment
30 days $144.38 $146.00 Friday, 31st Jul 2026 ACA stock ended at $145.20. This is 0.0207% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 0.379% from a day low at $144.94 to a day high of $145.49.
90 days $115.59 $146.75
52 weeks $81.91 $146.75

Historical Arcosa Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $145.39 $145.49 $144.94 $145.20 464 969
Jul 30, 2026 $145.22 $145.42 $144.99 $145.23 419 126
Jul 29, 2026 $145.33 $145.54 $144.76 $144.87 912 103
Jul 28, 2026 $145.25 $145.35 $145.14 $145.28 619 116
Jul 27, 2026 $145.46 $145.46 $145.05 $145.31 590 439
Jul 24, 2026 $145.17 $145.33 $144.93 $145.00 493 671
Jul 23, 2026 $144.66 $145.11 $144.47 $145.11 568 610
Jul 22, 2026 $144.72 $145.13 $144.38 $145.13 955 803
Jul 21, 2026 $144.80 $145.06 $144.60 $144.65 591 849
Jul 20, 2026 $144.99 $144.99 $144.71 $144.74 545 382
Jul 17, 2026 $144.88 $145.15 $144.75 $145.01 968 480
Jul 16, 2026 $144.91 $145.05 $144.86 $145.00 554 654
Jul 15, 2026 $145.23 $145.23 $144.77 $144.85 1 074 304
Jul 14, 2026 $145.49 $145.67 $145.04 $145.08 881 995
Jul 13, 2026 $145.05 $145.49 $144.79 $144.92 654 661
Jul 10, 2026 $145.03 $145.47 $144.88 $145.00 317 066
Jul 09, 2026 $145.30 $145.65 $144.87 $144.97 343 001
Jul 08, 2026 $144.82 $145.38 $144.61 $145.38 455 366
Jul 07, 2026 $144.81 $145.25 $144.56 $144.75 545 149
Jul 06, 2026 $145.34 $145.58 $144.65 $145.38 395 085
Jul 02, 2026 $145.01 $145.07 $144.50 $144.97 1 177 939
Jul 01, 2026 $144.88 $146.00 $144.66 $144.66 821 487
Jun 30, 2026 $144.97 $145.29 $144.76 $145.29 398 873
Jun 29, 2026 $144.72 $144.80 $144.21 $144.62 1 115 846
Jun 26, 2026 $144.60 $145.28 $144.43 $144.50 941 085

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACA stock historical prices to predict future price movements?
Trend Analysis: Examine the ACA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ARCOSA INC
Arcosa
Arcosa, Inc., together with its subsidiaries, provides infrastructure-related products and solutions for the construction, energy, and transportation markets in North America. It operates through three segments: Construction Products, Engineered Structures, and Transportation Products. The Construction Products segment offers natural and recycled aggregates; specialty materials; and trench shields and shoring products for residential and non-resi...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE