14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $32.34 $32.34 Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34.
90 days $30.74 $32.45
52 weeks $22.14 $33.68

Historical Atlantic Capital Bancshares prices

Date Open High Low Close Volume
Sep 25, 2018 $17.30 $17.45 $17.00 $17.05 66 953
Sep 24, 2018 $17.45 $17.50 $17.10 $17.30 35 726
Sep 21, 2018 $17.45 $17.80 $17.45 $17.50 146 690
Sep 20, 2018 $17.55 $17.80 $17.35 $17.50 125 349
Sep 19, 2018 $17.70 $17.85 $17.30 $17.45 138 294
Sep 18, 2018 $17.85 $18.00 $17.65 $17.75 44 210
Sep 17, 2018 $17.90 $17.90 $17.65 $17.80 36 444
Sep 14, 2018 $17.75 $18.00 $17.65 $17.85 32 635
Sep 13, 2018 $18.00 $18.00 $17.70 $17.75 33 820
Sep 12, 2018 $17.85 $17.95 $17.65 $17.90 37 414
Sep 11, 2018 $17.95 $18.05 $17.63 $17.85 54 908
Sep 10, 2018 $18.15 $18.15 $17.65 $17.95 51 153
Sep 07, 2018 $17.95 $18.10 $17.85 $18.10 50 549
Sep 06, 2018 $17.90 $18.00 $17.65 $18.00 27 668
Sep 05, 2018 $18.15 $18.15 $17.80 $17.95 27 189
Sep 04, 2018 $18.30 $18.35 $18.05 $18.10 39 965
Aug 31, 2018 $18.10 $18.40 $18.08 $18.25 22 566
Aug 30, 2018 $18.30 $18.35 $17.95 $18.10 44 590
Aug 29, 2018 $18.35 $18.50 $18.25 $18.35 31 098
Aug 28, 2018 $18.70 $18.80 $18.40 $18.45 52 751
Aug 27, 2018 $18.85 $18.90 $18.45 $18.65 42 316
Aug 24, 2018 $18.85 $18.95 $18.65 $18.75 28 610
Aug 23, 2018 $19.15 $19.15 $18.70 $18.80 47 546
Aug 22, 2018 $18.90 $19.20 $18.85 $19.10 60 153
Aug 21, 2018 $18.65 $19.15 $18.65 $18.90 173 859

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACBI stock historical prices to predict future price movements?
Trend Analysis: Examine the ACBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atlantic Capital Bancshares

Atlantic Capital Bancshares Atlantic Capital Bancshares, Inc. operates as the bank holding company for Atlantic Capital Bank, N.A. that provides banking products and services. The company offers non-interest and interest bearing demand, savings and money market, time, and brokered deposits. It also provides working capital and equipment loans, loans supported by owner-occupied real estate, revolving lines of credit, term loans, and letters of credit; secured installments an... ACBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT