NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.34 | $32.34 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
| 90 days | $30.74 | $32.45 | |
| 52 weeks | $22.14 | $33.68 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $13.50 | $13.50 | $13.50 | $13.50 | 5 600 |
| Jan 21, 2016 | $13.54 | $13.54 | $13.54 | $13.54 | 59 800 |
| Jan 20, 2016 | $13.46 | $13.46 | $13.46 | $13.46 | 23 100 |
| Jan 19, 2016 | $13.52 | $13.52 | $13.52 | $13.52 | 36 000 |
| Jan 15, 2016 | $13.76 | $13.76 | $13.76 | $13.76 | 29 200 |
| Jan 14, 2016 | $13.79 | $13.79 | $13.79 | $13.79 | 8 100 |
| Jan 13, 2016 | $13.64 | $13.64 | $13.64 | $13.64 | 12 900 |
| Jan 12, 2016 | $14.01 | $14.01 | $14.01 | $14.01 | 46 700 |
| Jan 11, 2016 | $13.98 | $13.98 | $13.98 | $13.98 | 48 100 |
| Jan 08, 2016 | $14.16 | $14.16 | $14.16 | $14.16 | 42 800 |
| Jan 07, 2016 | $14.41 | $14.41 | $14.41 | $14.41 | 160 400 |
| Jan 06, 2016 | $14.49 | $14.49 | $14.49 | $14.49 | 422 700 |
| Jan 05, 2016 | $14.82 | $14.85 | $14.36 | $14.47 | 58 200 |
