NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.34 | $32.34 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
| 90 days | $30.74 | $32.45 | |
| 52 weeks | $22.14 | $33.68 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $14.98 | $14.98 | $14.98 | $14.98 | 34 900 |
| Sep 29, 2016 | $14.60 | $14.60 | $14.60 | $14.60 | 13 500 |
| Sep 28, 2016 | $14.80 | $14.80 | $14.80 | $14.80 | 46 000 |
| Sep 27, 2016 | $14.77 | $14.77 | $14.77 | $14.77 | 26 000 |
| Sep 26, 2016 | $14.58 | $14.58 | $14.58 | $14.58 | 28 700 |
| Sep 23, 2016 | $15.00 | $15.00 | $15.00 | $15.00 | 33 700 |
| Sep 22, 2016 | $15.06 | $15.06 | $15.06 | $15.06 | 26 200 |
| Sep 21, 2016 | $15.02 | $15.02 | $15.02 | $15.02 | 33 900 |
| Sep 20, 2016 | $15.00 | $15.00 | $15.00 | $15.00 | 37 600 |
| Sep 19, 2016 | $14.85 | $14.85 | $14.85 | $14.85 | 36 900 |
| Sep 16, 2016 | $14.82 | $14.82 | $14.82 | $14.82 | 359 600 |
| Sep 15, 2016 | $15.35 | $15.35 | $15.35 | $15.35 | 33 000 |
| Sep 14, 2016 | $15.32 | $15.32 | $15.32 | $15.32 | 24 200 |
| Sep 13, 2016 | $15.27 | $15.27 | $15.27 | $15.27 | 59 100 |
| Sep 12, 2016 | $15.45 | $15.45 | $15.45 | $15.45 | 42 900 |
| Sep 09, 2016 | $15.30 | $15.30 | $15.30 | $15.30 | 45 600 |
| Sep 08, 2016 | $15.41 | $15.41 | $15.41 | $15.41 | 55 600 |
| Sep 07, 2016 | $15.44 | $15.44 | $15.44 | $15.44 | 50 700 |
| Sep 06, 2016 | $15.39 | $15.39 | $15.39 | $15.39 | 62 200 |
| Sep 02, 2016 | $15.38 | $15.38 | $15.38 | $15.38 | 34 800 |
| Sep 01, 2016 | $15.44 | $15.44 | $15.44 | $15.44 | 22 700 |
| Aug 31, 2016 | $15.41 | $15.41 | $15.41 | $15.41 | 75 300 |
| Aug 30, 2016 | $15.39 | $15.39 | $15.39 | $15.39 | 34 300 |
| Aug 29, 2016 | $15.46 | $15.46 | $15.46 | $15.46 | 24 100 |
| Aug 26, 2016 | $15.41 | $15.41 | $15.41 | $15.41 | 51 200 |
