NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.34 | $32.34 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
| 90 days | $30.74 | $32.45 | |
| 52 weeks | $22.14 | $33.68 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $14.53 | $14.53 | $14.53 | $14.53 | 83 700 |
| Jul 20, 2016 | $14.78 | $14.78 | $14.78 | $14.78 | 60 800 |
| Jul 19, 2016 | $14.92 | $14.92 | $14.92 | $14.92 | 53 000 |
| Jul 18, 2016 | $14.98 | $14.98 | $14.98 | $14.98 | 47 400 |
| Jul 15, 2016 | $15.23 | $15.23 | $15.23 | $15.23 | 180 700 |
| Jul 14, 2016 | $15.25 | $15.25 | $15.25 | $15.25 | 157 600 |
| Jul 13, 2016 | $15.02 | $15.02 | $15.02 | $15.02 | 243 700 |
| Jul 12, 2016 | $14.98 | $14.98 | $14.98 | $14.98 | 233 300 |
| Jul 11, 2016 | $14.86 | $14.86 | $14.86 | $14.86 | 138 200 |
| Jul 08, 2016 | $14.78 | $14.78 | $14.78 | $14.78 | 129 100 |
| Jul 07, 2016 | $14.59 | $14.59 | $14.59 | $14.59 | 87 600 |
| Jul 06, 2016 | $14.62 | $14.62 | $14.62 | $14.62 | 170 500 |
| Jul 05, 2016 | $14.45 | $14.45 | $14.45 | $14.45 | 210 500 |
| Jul 01, 2016 | $14.45 | $14.45 | $14.45 | $14.45 | 72 300 |
| Jun 30, 2016 | $14.46 | $14.46 | $14.46 | $14.46 | 174 900 |
| Jun 29, 2016 | $13.99 | $13.99 | $13.99 | $13.99 | 135 400 |
| Jun 28, 2016 | $13.80 | $13.80 | $13.80 | $13.80 | 195 400 |
| Jun 27, 2016 | $13.48 | $13.48 | $13.48 | $13.48 | 79 600 |
| Jun 24, 2016 | $13.85 | $13.85 | $13.85 | $13.85 | 1 698 400 |
| Jun 23, 2016 | $14.54 | $14.54 | $14.54 | $14.54 | 218 700 |
| Jun 22, 2016 | $14.32 | $14.32 | $14.32 | $14.32 | 116 900 |
| Jun 21, 2016 | $14.15 | $14.15 | $14.15 | $14.15 | 79 700 |
| Jun 20, 2016 | $14.24 | $14.24 | $14.24 | $14.24 | 128 400 |
| Jun 17, 2016 | $14.37 | $14.37 | $14.37 | $14.37 | 194 100 |
| Jun 16, 2016 | $14.21 | $14.21 | $14.21 | $14.21 | 54 525 |
