NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $14.43 | $14.43 | $14.43 | $14.43 | 39 272 |
| May 09, 2016 | $14.00 | $14.00 | $14.00 | $14.00 | 25 227 |
| May 06, 2016 | $14.21 | $14.21 | $14.21 | $14.21 | 245 987 |
| May 05, 2016 | $14.39 | $14.39 | $14.39 | $14.39 | 56 694 |
| May 04, 2016 | $14.42 | $14.42 | $14.42 | $14.42 | 72 307 |
| May 03, 2016 | $14.40 | $14.40 | $14.40 | $14.40 | 83 391 |
| May 02, 2016 | $14.23 | $14.23 | $14.23 | $14.23 | 46 299 |
| Apr 29, 2016 | $14.19 | $14.19 | $14.19 | $14.19 | 28 891 |
| Apr 28, 2016 | $14.36 | $14.36 | $14.36 | $14.36 | 41 391 |
| Apr 27, 2016 | $14.25 | $14.25 | $14.25 | $14.25 | 20 298 |
| Apr 26, 2016 | $14.20 | $14.20 | $14.20 | $14.20 | 199 170 |
| Apr 25, 2016 | $13.84 | $13.84 | $13.84 | $13.84 | 83 840 |
| Apr 22, 2016 | $14.14 | $14.14 | $14.14 | $14.14 | 63 353 |
| Apr 21, 2016 | $14.05 | $14.05 | $14.05 | $14.05 | 71 208 |
| Apr 20, 2016 | $14.19 | $14.19 | $14.19 | $14.19 | 43 908 |
| Apr 19, 2016 | $14.16 | $14.16 | $14.16 | $14.16 | 109 828 |
| Apr 18, 2016 | $14.01 | $14.01 | $14.01 | $14.01 | 175 671 |
| Apr 15, 2016 | $13.99 | $13.99 | $13.99 | $13.99 | 71 301 |
| Apr 14, 2016 | $13.91 | $13.91 | $13.91 | $13.91 | 71 574 |
| Apr 13, 2016 | $13.88 | $13.88 | $13.88 | $13.88 | 68 296 |
| Apr 12, 2016 | $13.90 | $13.90 | $13.90 | $13.90 | 49 828 |
| Apr 11, 2016 | $13.91 | $13.91 | $13.91 | $13.91 | 53 161 |
| Apr 08, 2016 | $13.85 | $13.85 | $13.85 | $13.85 | 38 798 |
| Apr 07, 2016 | $13.82 | $13.82 | $13.82 | $13.82 | 41 995 |
| Apr 06, 2016 | $13.91 | $13.91 | $13.91 | $13.91 | 70 185 |
