NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $17.00 | $17.07 | $16.75 | $16.80 | 69 368 |
| Dec 09, 2016 | $17.15 | $17.45 | $16.60 | $16.95 | 134 998 |
| Dec 08, 2016 | $16.55 | $17.85 | $16.45 | $17.00 | 204 197 |
| Dec 07, 2016 | $16.45 | $16.55 | $16.30 | $16.50 | 164 030 |
| Dec 06, 2016 | $16.30 | $16.45 | $16.20 | $16.25 | 61 121 |
| Dec 05, 2016 | $16.10 | $16.45 | $16.00 | $16.25 | 57 017 |
| Dec 02, 2016 | $16.35 | $16.45 | $16.15 | $16.15 | 32 846 |
| Dec 01, 2016 | $16.00 | $16.45 | $16.00 | $16.30 | 69 310 |
| Nov 30, 2016 | $16.15 | $16.25 | $16.00 | $16.10 | 83 961 |
| Nov 29, 2016 | $16.30 | $16.30 | $15.90 | $16.00 | 61 866 |
| Nov 28, 2016 | $16.35 | $16.42 | $16.05 | $16.15 | 73 001 |
| Nov 25, 2016 | $16.15 | $16.52 | $15.25 | $16.50 | 15 934 |
| Nov 23, 2016 | $16.10 | $16.30 | $16.05 | $16.15 | 40 058 |
| Nov 22, 2016 | $16.00 | $16.23 | $15.95 | $16.00 | 82 037 |
| Nov 21, 2016 | $16.05 | $16.05 | $15.80 | $15.90 | 28 324 |
| Nov 18, 2016 | $15.90 | $16.05 | $15.85 | $15.95 | 43 853 |
| Nov 17, 2016 | $16.00 | $16.15 | $15.75 | $15.80 | 40 905 |
| Nov 16, 2016 | $15.70 | $16.00 | $15.70 | $15.90 | 58 542 |
| Nov 15, 2016 | $15.60 | $15.80 | $15.60 | $15.70 | 51 612 |
| Nov 14, 2016 | $15.70 | $15.90 | $15.60 | $15.75 | 72 294 |
| Nov 11, 2016 | $15.75 | $15.90 | $15.45 | $15.50 | 152 532 |
| Nov 10, 2016 | $15.45 | $15.90 | $15.20 | $15.65 | 103 503 |
| Nov 09, 2016 | $14.90 | $15.30 | $14.80 | $15.30 | 42 312 |
| Nov 08, 2016 | $14.80 | $14.80 | $14.80 | $14.80 | 35 919 |
| Nov 07, 2016 | $14.65 | $14.65 | $14.65 | $14.65 | 35 400 |
