NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.34 | $32.34 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
| 90 days | $30.74 | $32.45 | |
| 52 weeks | $22.14 | $33.68 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $14.40 | $14.40 | $14.40 | $14.40 | 16 900 |
| Nov 03, 2016 | $14.30 | $14.30 | $14.30 | $14.30 | 17 600 |
| Nov 02, 2016 | $14.45 | $14.45 | $14.45 | $14.45 | 18 900 |
| Nov 01, 2016 | $14.80 | $14.80 | $14.80 | $14.80 | 46 000 |
| Oct 31, 2016 | $15.05 | $15.05 | $15.05 | $15.05 | 64 600 |
| Oct 28, 2016 | $15.00 | $15.00 | $15.00 | $15.00 | 28 000 |
| Oct 27, 2016 | $15.10 | $15.10 | $15.10 | $15.10 | 34 800 |
| Oct 26, 2016 | $15.00 | $15.00 | $15.00 | $15.00 | 22 700 |
| Oct 25, 2016 | $15.00 | $15.00 | $15.00 | $15.00 | 41 300 |
| Oct 24, 2016 | $15.00 | $15.00 | $15.00 | $15.00 | 11 600 |
| Oct 21, 2016 | $15.00 | $15.00 | $15.00 | $15.00 | 19 900 |
| Oct 20, 2016 | $15.00 | $15.00 | $15.00 | $15.00 | 21 700 |
| Oct 19, 2016 | $15.05 | $15.05 | $15.05 | $15.05 | 52 900 |
| Oct 18, 2016 | $14.95 | $14.95 | $14.95 | $14.95 | 54 600 |
| Oct 17, 2016 | $15.05 | $15.05 | $15.05 | $15.05 | 63 000 |
| Oct 14, 2016 | $14.95 | $14.95 | $14.95 | $14.95 | 17 800 |
| Oct 13, 2016 | $14.90 | $14.90 | $14.90 | $14.90 | 51 200 |
| Oct 12, 2016 | $15.00 | $15.00 | $15.00 | $15.00 | 588 600 |
| Oct 11, 2016 | $14.85 | $14.85 | $14.85 | $14.85 | 55 100 |
| Oct 10, 2016 | $15.00 | $15.00 | $15.00 | $15.00 | 25 800 |
| Oct 07, 2016 | $14.97 | $14.97 | $14.97 | $14.97 | 19 200 |
| Oct 06, 2016 | $14.98 | $14.98 | $14.98 | $14.98 | 10 200 |
| Oct 05, 2016 | $14.96 | $14.96 | $14.96 | $14.96 | 18 400 |
| Oct 04, 2016 | $15.02 | $15.02 | $15.02 | $15.02 | 16 400 |
| Oct 03, 2016 | $15.01 | $15.01 | $15.01 | $15.01 | 101 300 |
