NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.34 | $32.34 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
| 90 days | $30.74 | $32.45 | |
| 52 weeks | $22.14 | $33.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $13.01 | $13.01 | $13.01 | $13.01 | 34 100 |
| Feb 26, 2016 | $12.55 | $12.55 | $12.55 | $12.55 | 52 800 |
| Feb 25, 2016 | $12.48 | $12.48 | $12.48 | $12.48 | 52 200 |
| Feb 24, 2016 | $12.47 | $12.47 | $12.47 | $12.47 | 29 600 |
| Feb 23, 2016 | $12.35 | $12.35 | $12.35 | $12.35 | 50 300 |
| Feb 22, 2016 | $11.97 | $11.97 | $11.97 | $11.97 | 45 500 |
| Feb 19, 2016 | $11.89 | $11.89 | $11.89 | $11.89 | 51 000 |
| Feb 18, 2016 | $11.88 | $11.88 | $11.88 | $11.88 | 27 900 |
| Feb 17, 2016 | $11.88 | $11.88 | $11.88 | $11.88 | 14 300 |
| Feb 16, 2016 | $12.15 | $12.15 | $12.15 | $12.15 | 36 700 |
| Feb 12, 2016 | $12.23 | $12.23 | $12.23 | $12.23 | 17 600 |
| Feb 11, 2016 | $11.87 | $11.87 | $11.87 | $11.87 | 32 100 |
| Feb 10, 2016 | $12.42 | $12.42 | $12.42 | $12.42 | 41 200 |
| Feb 09, 2016 | $12.55 | $12.55 | $12.55 | $12.55 | 20 500 |
| Feb 08, 2016 | $12.74 | $12.74 | $12.74 | $12.74 | 98 100 |
| Feb 05, 2016 | $13.12 | $13.12 | $13.12 | $13.12 | 22 400 |
| Feb 04, 2016 | $13.25 | $13.25 | $13.25 | $13.25 | 29 300 |
| Feb 03, 2016 | $13.20 | $13.20 | $13.20 | $13.20 | 11 500 |
| Feb 02, 2016 | $13.22 | $13.22 | $13.22 | $13.22 | 8 700 |
| Feb 01, 2016 | $13.34 | $13.34 | $13.34 | $13.34 | 6 800 |
| Jan 29, 2016 | $13.35 | $13.35 | $13.35 | $13.35 | 82 300 |
| Jan 28, 2016 | $13.36 | $13.36 | $13.36 | $13.36 | 20 500 |
| Jan 27, 2016 | $13.40 | $13.40 | $13.40 | $13.40 | 34 400 |
| Jan 26, 2016 | $13.40 | $13.40 | $13.40 | $13.40 | 30 500 |
| Jan 25, 2016 | $13.37 | $13.37 | $13.37 | $13.37 | 18 500 |
