NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $13.65 | $13.65 | $13.65 | $13.65 | 40 357 |
| Apr 04, 2016 | $13.89 | $13.89 | $13.89 | $13.89 | 51 082 |
| Apr 01, 2016 | $13.94 | $13.94 | $13.94 | $13.94 | 33 209 |
| Mar 31, 2016 | $13.94 | $13.94 | $13.94 | $13.94 | 48 379 |
| Mar 30, 2016 | $13.94 | $13.94 | $13.94 | $13.94 | 33 780 |
| Mar 29, 2016 | $13.95 | $13.95 | $13.95 | $13.95 | 48 100 |
| Mar 28, 2016 | $13.93 | $13.93 | $13.93 | $13.93 | 29 300 |
| Mar 24, 2016 | $13.94 | $13.94 | $13.94 | $13.94 | 34 900 |
| Mar 23, 2016 | $13.90 | $13.90 | $13.90 | $13.90 | 34 100 |
| Mar 22, 2016 | $13.76 | $13.76 | $13.76 | $13.76 | 34 600 |
| Mar 21, 2016 | $13.96 | $13.96 | $13.96 | $13.96 | 57 200 |
| Mar 18, 2016 | $13.69 | $13.69 | $13.69 | $13.69 | 54 900 |
| Mar 17, 2016 | $13.37 | $13.37 | $13.37 | $13.37 | 61 300 |
| Mar 16, 2016 | $13.50 | $13.50 | $13.50 | $13.50 | 51 700 |
| Mar 15, 2016 | $13.30 | $13.30 | $13.30 | $13.30 | 8 200 |
| Mar 14, 2016 | $13.40 | $13.40 | $13.40 | $13.40 | 33 200 |
| Mar 11, 2016 | $13.32 | $13.32 | $13.32 | $13.32 | 17 100 |
| Mar 10, 2016 | $13.32 | $13.32 | $13.32 | $13.32 | 44 100 |
| Mar 09, 2016 | $13.23 | $13.23 | $13.23 | $13.23 | 29 800 |
| Mar 08, 2016 | $13.21 | $13.21 | $13.21 | $13.21 | 23 100 |
| Mar 07, 2016 | $13.24 | $13.24 | $13.24 | $13.24 | 21 100 |
| Mar 04, 2016 | $13.29 | $13.29 | $13.29 | $13.29 | 364 000 |
| Mar 03, 2016 | $12.65 | $12.65 | $12.65 | $12.65 | 16 900 |
| Mar 02, 2016 | $13.16 | $13.16 | $13.16 | $13.16 | 18 700 |
| Mar 01, 2016 | $13.39 | $13.39 | $13.39 | $13.39 | 18 200 |
