NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.34 | $32.34 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
| 90 days | $30.74 | $32.45 | |
| 52 weeks | $22.14 | $33.68 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $14.39 | $14.39 | $14.39 | $14.39 | 120 862 |
| Jun 14, 2016 | $14.16 | $14.16 | $14.16 | $14.16 | 55 701 |
| Jun 13, 2016 | $14.19 | $14.19 | $14.19 | $14.19 | 67 588 |
| Jun 10, 2016 | $14.37 | $14.37 | $14.37 | $14.37 | 20 036 |
| Jun 09, 2016 | $14.43 | $14.43 | $14.43 | $14.43 | 53 641 |
| Jun 08, 2016 | $14.46 | $14.46 | $14.46 | $14.46 | 74 925 |
| Jun 07, 2016 | $14.35 | $14.35 | $14.35 | $14.35 | 155 486 |
| Jun 06, 2016 | $14.31 | $14.31 | $14.31 | $14.31 | 52 013 |
| Jun 03, 2016 | $14.30 | $14.30 | $14.30 | $14.30 | 36 611 |
| Jun 02, 2016 | $14.31 | $14.31 | $14.31 | $14.31 | 27 402 |
| Jun 01, 2016 | $14.37 | $14.37 | $14.37 | $14.37 | 33 840 |
| May 31, 2016 | $14.22 | $14.22 | $14.22 | $14.22 | 25 195 |
| May 27, 2016 | $14.27 | $14.27 | $14.27 | $14.27 | 25 948 |
| May 26, 2016 | $14.22 | $14.22 | $14.22 | $14.22 | 33 653 |
| May 25, 2016 | $14.20 | $14.20 | $14.20 | $14.20 | 33 504 |
| May 24, 2016 | $14.10 | $14.10 | $14.10 | $14.10 | 53 404 |
| May 23, 2016 | $14.01 | $14.01 | $14.01 | $14.01 | 71 603 |
| May 20, 2016 | $14.03 | $14.03 | $14.03 | $14.03 | 68 396 |
| May 19, 2016 | $14.00 | $14.00 | $14.00 | $14.00 | 21 556 |
| May 18, 2016 | $14.00 | $14.00 | $14.00 | $14.00 | 46 918 |
| May 17, 2016 | $13.91 | $13.91 | $13.91 | $13.91 | 61 105 |
| May 16, 2016 | $14.18 | $14.18 | $14.18 | $14.18 | 54 947 |
| May 13, 2016 | $14.01 | $14.01 | $14.01 | $14.01 | 28 414 |
| May 12, 2016 | $14.09 | $14.09 | $14.09 | $14.09 | 54 293 |
| May 11, 2016 | $14.29 | $14.29 | $14.29 | $14.29 | 59 798 |
