NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $15.47 | $15.47 | $15.47 | $15.47 | 22 900 |
| Aug 24, 2016 | $15.56 | $15.56 | $15.56 | $15.56 | 29 100 |
| Aug 23, 2016 | $15.45 | $15.45 | $15.45 | $15.45 | 46 600 |
| Aug 22, 2016 | $15.36 | $15.36 | $15.36 | $15.36 | 33 600 |
| Aug 19, 2016 | $15.32 | $15.32 | $15.32 | $15.32 | 25 900 |
| Aug 18, 2016 | $15.47 | $15.47 | $15.47 | $15.47 | 74 700 |
| Aug 17, 2016 | $15.43 | $15.43 | $15.43 | $15.43 | 32 800 |
| Aug 16, 2016 | $15.44 | $15.44 | $15.44 | $15.44 | 58 400 |
| Aug 15, 2016 | $15.28 | $15.28 | $15.28 | $15.28 | 30 600 |
| Aug 12, 2016 | $15.13 | $15.13 | $15.13 | $15.13 | 21 300 |
| Aug 11, 2016 | $15.21 | $15.21 | $15.21 | $15.21 | 30 200 |
| Aug 10, 2016 | $15.14 | $15.14 | $15.14 | $15.14 | 28 500 |
| Aug 09, 2016 | $15.23 | $15.23 | $15.23 | $15.23 | 24 600 |
| Aug 08, 2016 | $15.15 | $15.15 | $15.15 | $15.15 | 23 500 |
| Aug 05, 2016 | $15.26 | $15.26 | $15.26 | $15.26 | 104 400 |
| Aug 04, 2016 | $15.00 | $15.00 | $15.00 | $15.00 | 36 800 |
| Aug 03, 2016 | $15.01 | $15.01 | $15.01 | $15.01 | 59 800 |
| Aug 02, 2016 | $14.59 | $14.59 | $14.59 | $14.59 | 92 500 |
| Aug 01, 2016 | $14.82 | $14.82 | $14.82 | $14.82 | 88 800 |
| Jul 29, 2016 | $14.83 | $14.83 | $14.83 | $14.83 | 247 400 |
| Jul 28, 2016 | $14.92 | $14.92 | $14.92 | $14.92 | 61 900 |
| Jul 27, 2016 | $14.75 | $14.75 | $14.75 | $14.75 | 23 500 |
| Jul 26, 2016 | $14.60 | $14.60 | $14.60 | $14.60 | 30 500 |
| Jul 25, 2016 | $14.53 | $14.53 | $14.53 | $14.53 | 28 800 |
| Jul 22, 2016 | $14.58 | $14.58 | $14.58 | $14.58 | 48 100 |
