FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:ACBI
Delisted

Atlantic Capital Bancshares Stock Price (Quote)

NASDAQ Stock Exchange > Financial Services > Banks—Regional
Open Broker Account
$32.34
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $32.34 $32.34 Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34.
90 days $30.74 $32.45
52 weeks $22.14 $33.68

Historical Atlantic Capital Bancshares prices

Date Open High Low Close Volume
May 27, 2022 $32.34 $32.34 $32.34 $32.34 0
May 26, 2022 $32.34 $32.34 $32.34 $32.34 0
May 25, 2022 $32.34 $32.34 $32.34 $32.34 0
May 24, 2022 $32.34 $32.34 $32.34 $32.34 0
May 23, 2022 $32.34 $32.34 $32.34 $32.34 0
May 20, 2022 $32.34 $32.34 $32.34 $32.34 0
May 19, 2022 $32.34 $32.34 $32.34 $32.34 0
May 18, 2022 $32.34 $32.34 $32.34 $32.34 0
May 17, 2022 $32.34 $32.34 $32.34 $32.34 0
May 16, 2022 $32.34 $32.34 $32.34 $32.34 0
May 13, 2022 $32.34 $32.34 $32.34 $32.34 0
May 12, 2022 $32.34 $32.34 $32.34 $32.34 0
May 11, 2022 $32.34 $32.34 $32.34 $32.34 0
May 10, 2022 $32.34 $32.34 $32.34 $32.34 0
May 09, 2022 $32.34 $32.34 $32.34 $32.34 0
May 06, 2022 $32.34 $32.34 $32.34 $32.34 0
May 05, 2022 $32.34 $32.34 $32.34 $32.34 0
May 04, 2022 $32.34 $32.34 $32.34 $32.34 0
May 03, 2022 $32.34 $32.34 $32.34 $32.34 0
May 02, 2022 $32.34 $32.34 $32.34 $32.34 0
Apr 29, 2022 $32.34 $32.34 $32.34 $32.34 0
Apr 28, 2022 $32.34 $32.34 $32.34 $32.34 0
Apr 27, 2022 $32.34 $32.34 $32.34 $32.34 0
Apr 26, 2022 $32.34 $32.34 $32.34 $32.34 0
Apr 25, 2022 $32.34 $32.34 $32.34 $32.34 0
Click to get the best stock tips daily for free!

About Atlantic Capital Bancshares

Atlantic Capital Bancshares Atlantic Capital Bancshares, Inc. operates as the bank holding company for Atlantic Capital Bank, N.A. that provides banking products and services. The company offers non-interest and interest bearing demand, savings and money market, time, and brokered deposits. It also provides working capital and equipment loans, loans supported by owner-occupied real estate, revolving lines of credit, term loans, and letters of credit; secured installments an... ACBI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT