NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.34 | $32.34 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
| 90 days | $30.74 | $32.45 | |
| 52 weeks | $22.14 | $33.68 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2021 | $22.76 | $22.93 | $22.63 | $22.86 | 346 025 |
| Sep 16, 2021 | $23.23 | $23.23 | $22.73 | $22.77 | 272 468 |
| Sep 15, 2021 | $23.18 | $23.39 | $23.04 | $23.10 | 195 800 |
| Sep 14, 2021 | $23.69 | $23.69 | $22.99 | $23.03 | 85 285 |
| Sep 13, 2021 | $23.58 | $23.73 | $23.33 | $23.54 | 99 716 |
| Sep 10, 2021 | $23.70 | $23.76 | $22.42 | $23.31 | 204 306 |
| Sep 09, 2021 | $23.55 | $23.82 | $23.54 | $23.59 | 84 559 |
| Sep 08, 2021 | $23.77 | $23.90 | $23.55 | $23.64 | 62 812 |
| Sep 07, 2021 | $24.21 | $24.42 | $23.86 | $23.91 | 104 278 |
| Sep 03, 2021 | $24.21 | $24.42 | $24.02 | $24.22 | 58 842 |
| Sep 02, 2021 | $24.11 | $24.43 | $23.92 | $24.24 | 65 334 |
| Sep 01, 2021 | $24.26 | $24.45 | $23.27 | $24.00 | 59 155 |
| Aug 31, 2021 | $24.08 | $24.45 | $23.95 | $24.23 | 77 413 |
| Aug 30, 2021 | $24.78 | $24.78 | $24.00 | $24.03 | 86 551 |
| Aug 27, 2021 | $24.52 | $24.90 | $24.34 | $24.82 | 83 712 |
| Aug 26, 2021 | $24.56 | $24.70 | $24.16 | $24.18 | 69 861 |
| Aug 25, 2021 | $24.89 | $24.89 | $24.46 | $24.54 | 124 156 |
| Aug 24, 2021 | $24.50 | $24.84 | $24.50 | $24.64 | 46 248 |
| Aug 23, 2021 | $24.35 | $24.58 | $24.32 | $24.54 | 64 631 |
| Aug 20, 2021 | $23.65 | $24.44 | $23.65 | $24.27 | 112 166 |
| Aug 19, 2021 | $23.87 | $24.37 | $23.49 | $23.76 | 105 314 |
| Aug 18, 2021 | $24.67 | $25.02 | $24.15 | $24.15 | 82 772 |
| Aug 17, 2021 | $24.97 | $25.08 | $24.63 | $24.79 | 63 137 |
| Aug 16, 2021 | $24.93 | $25.14 | $24.65 | $25.00 | 94 712 |
| Aug 13, 2021 | $25.33 | $25.33 | $24.89 | $25.21 | 73 553 |
