NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $28.73 | $28.86 | $27.93 | $28.03 | 78 642 |
| Jun 01, 2021 | $28.32 | $28.89 | $27.98 | $28.64 | 79 393 |
| May 28, 2021 | $28.37 | $28.37 | $27.72 | $28.12 | 27 476 |
| May 27, 2021 | $27.36 | $28.34 | $27.30 | $28.24 | 56 849 |
| May 26, 2021 | $26.40 | $27.21 | $26.40 | $27.06 | 87 870 |
| May 25, 2021 | $27.21 | $27.45 | $26.33 | $26.33 | 98 363 |
| May 24, 2021 | $27.48 | $27.48 | $26.87 | $27.17 | 33 845 |
| May 21, 2021 | $27.43 | $28.29 | $27.13 | $27.48 | 36 637 |
| May 20, 2021 | $26.96 | $27.53 | $26.50 | $27.06 | 41 645 |
| May 19, 2021 | $27.05 | $27.07 | $26.19 | $27.07 | 32 111 |
| May 18, 2021 | $27.89 | $28.39 | $27.34 | $27.35 | 30 088 |
| May 17, 2021 | $27.48 | $28.16 | $27.44 | $27.99 | 48 016 |
| May 14, 2021 | $27.34 | $27.74 | $27.05 | $27.62 | 36 788 |
| May 13, 2021 | $26.48 | $27.29 | $26.20 | $27.20 | 87 671 |
| May 12, 2021 | $26.76 | $27.65 | $26.15 | $26.45 | 70 065 |
| May 11, 2021 | $26.71 | $27.44 | $26.29 | $26.62 | 50 174 |
| May 10, 2021 | $27.27 | $27.88 | $26.62 | $26.74 | 64 967 |
| May 07, 2021 | $26.87 | $27.36 | $25.58 | $27.29 | 42 498 |
| May 06, 2021 | $27.17 | $27.30 | $26.47 | $27.18 | 24 988 |
| May 05, 2021 | $27.49 | $27.49 | $26.68 | $27.17 | 38 927 |
| May 04, 2021 | $27.13 | $27.30 | $26.39 | $27.05 | 33 802 |
| May 03, 2021 | $27.03 | $27.77 | $26.62 | $27.25 | 51 502 |
| Apr 30, 2021 | $26.27 | $26.82 | $26.25 | $26.75 | 79 186 |
| Apr 29, 2021 | $26.29 | $28.00 | $25.95 | $26.54 | 56 167 |
| Apr 28, 2021 | $26.37 | $26.37 | $25.35 | $25.95 | 67 543 |
