NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $26.96 | $27.00 | $25.78 | $26.29 | 62 498 |
| Apr 26, 2021 | $26.90 | $28.93 | $26.78 | $26.85 | 63 091 |
| Apr 23, 2021 | $24.79 | $27.22 | $24.79 | $26.22 | 80 218 |
| Apr 22, 2021 | $24.72 | $25.10 | $24.00 | $24.59 | 48 521 |
| Apr 21, 2021 | $23.92 | $24.81 | $23.92 | $24.54 | 50 695 |
| Apr 20, 2021 | $24.24 | $24.38 | $23.86 | $24.00 | 64 441 |
| Apr 19, 2021 | $24.97 | $25.08 | $24.32 | $24.43 | 49 158 |
| Apr 16, 2021 | $24.87 | $25.25 | $24.37 | $25.07 | 58 558 |
| Apr 15, 2021 | $24.82 | $24.90 | $24.00 | $24.61 | 36 311 |
| Apr 14, 2021 | $24.08 | $24.77 | $24.08 | $24.66 | 56 281 |
| Apr 13, 2021 | $24.53 | $24.65 | $23.88 | $24.13 | 39 502 |
| Apr 12, 2021 | $24.46 | $24.52 | $24.33 | $24.43 | 20 291 |
| Apr 09, 2021 | $24.49 | $24.88 | $23.22 | $24.46 | 47 218 |
| Apr 08, 2021 | $24.22 | $24.51 | $23.99 | $24.45 | 50 406 |
| Apr 07, 2021 | $24.80 | $24.85 | $24.18 | $24.45 | 58 536 |
| Apr 06, 2021 | $24.47 | $25.08 | $24.43 | $24.53 | 159 045 |
| Apr 05, 2021 | $24.42 | $24.73 | $23.85 | $24.49 | 56 562 |
| Apr 01, 2021 | $23.92 | $24.55 | $23.50 | $24.20 | 51 038 |
| Mar 31, 2021 | $24.15 | $24.70 | $23.96 | $24.10 | 80 758 |
| Mar 30, 2021 | $24.12 | $24.49 | $23.62 | $24.27 | 53 483 |
| Mar 29, 2021 | $24.42 | $24.80 | $23.80 | $24.00 | 68 683 |
| Mar 26, 2021 | $24.25 | $24.82 | $24.04 | $24.73 | 44 900 |
| Mar 25, 2021 | $23.31 | $24.31 | $22.53 | $23.86 | 71 330 |
| Mar 24, 2021 | $23.57 | $24.64 | $23.22 | $23.50 | 106 207 |
| Mar 23, 2021 | $23.60 | $23.70 | $23.06 | $23.34 | 118 082 |
