NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.34 | $32.34 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
| 90 days | $30.74 | $32.45 | |
| 52 weeks | $22.14 | $33.68 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2021 | $25.39 | $25.42 | $25.06 | $25.10 | 187 780 |
| Aug 11, 2021 | $25.27 | $25.40 | $24.84 | $25.40 | 59 306 |
| Aug 10, 2021 | $25.03 | $25.32 | $24.85 | $25.23 | 145 094 |
| Aug 09, 2021 | $25.25 | $25.57 | $24.84 | $25.10 | 104 236 |
| Aug 06, 2021 | $24.75 | $25.51 | $24.75 | $25.34 | 130 395 |
| Aug 05, 2021 | $24.42 | $24.66 | $24.19 | $24.36 | 142 298 |
| Aug 04, 2021 | $24.08 | $24.61 | $23.90 | $24.22 | 302 619 |
| Aug 03, 2021 | $23.98 | $24.62 | $23.78 | $24.40 | 234 452 |
| Aug 02, 2021 | $24.14 | $24.88 | $23.75 | $23.80 | 192 448 |
| Jul 30, 2021 | $24.62 | $25.13 | $23.86 | $24.00 | 217 142 |
| Jul 29, 2021 | $25.00 | $25.13 | $24.64 | $24.70 | 247 166 |
| Jul 28, 2021 | $24.46 | $25.20 | $24.23 | $24.80 | 431 730 |
| Jul 27, 2021 | $23.84 | $24.82 | $23.84 | $24.38 | 372 658 |
| Jul 26, 2021 | $23.79 | $24.85 | $23.79 | $24.76 | 989 901 |
| Jul 23, 2021 | $24.75 | $25.15 | $23.97 | $24.16 | 974 534 |
| Jul 22, 2021 | $24.08 | $24.08 | $23.11 | $23.78 | 82 678 |
| Jul 21, 2021 | $24.24 | $24.70 | $24.03 | $24.24 | 59 947 |
| Jul 20, 2021 | $23.59 | $24.62 | $23.59 | $23.97 | 99 099 |
| Jul 19, 2021 | $23.64 | $23.75 | $23.34 | $23.59 | 62 115 |
| Jul 16, 2021 | $24.90 | $24.90 | $24.07 | $24.22 | 41 847 |
| Jul 15, 2021 | $24.13 | $24.80 | $23.97 | $24.73 | 37 625 |
| Jul 14, 2021 | $24.53 | $24.68 | $24.13 | $24.36 | 38 384 |
| Jul 13, 2021 | $24.54 | $24.57 | $23.99 | $24.39 | 48 804 |
| Jul 12, 2021 | $24.45 | $24.86 | $24.02 | $24.63 | 48 605 |
| Jul 09, 2021 | $24.62 | $24.89 | $24.33 | $24.71 | 34 916 |
