NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.34 | $32.34 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
| 90 days | $30.74 | $32.45 | |
| 52 weeks | $22.14 | $33.68 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $24.21 | $24.67 | $23.99 | $24.18 | 46 950 |
| Jul 07, 2021 | $24.56 | $25.14 | $24.48 | $24.71 | 46 427 |
| Jul 06, 2021 | $25.21 | $25.63 | $24.39 | $24.74 | 49 678 |
| Jul 02, 2021 | $25.58 | $25.74 | $25.15 | $25.30 | 37 236 |
| Jul 01, 2021 | $25.71 | $25.97 | $25.50 | $25.69 | 41 889 |
| Jun 30, 2021 | $25.26 | $25.70 | $25.04 | $25.46 | 53 869 |
| Jun 29, 2021 | $25.94 | $26.00 | $25.34 | $25.36 | 42 946 |
| Jun 28, 2021 | $25.87 | $26.29 | $25.36 | $25.71 | 56 566 |
| Jun 25, 2021 | $26.40 | $26.78 | $25.79 | $26.02 | 466 786 |
| Jun 24, 2021 | $26.18 | $26.54 | $25.90 | $26.42 | 47 620 |
| Jun 23, 2021 | $26.31 | $26.43 | $25.92 | $26.08 | 50 098 |
| Jun 22, 2021 | $26.37 | $26.37 | $25.73 | $26.23 | 49 354 |
| Jun 21, 2021 | $25.64 | $26.45 | $25.62 | $26.44 | 60 325 |
| Jun 18, 2021 | $26.01 | $26.33 | $25.00 | $25.30 | 128 836 |
| Jun 17, 2021 | $27.50 | $27.72 | $26.35 | $26.56 | 56 858 |
| Jun 16, 2021 | $27.21 | $27.64 | $26.77 | $27.42 | 50 861 |
| Jun 15, 2021 | $27.24 | $27.69 | $26.99 | $27.40 | 63 239 |
| Jun 14, 2021 | $28.02 | $28.24 | $26.87 | $27.16 | 46 762 |
| Jun 11, 2021 | $28.01 | $28.75 | $27.78 | $28.10 | 94 306 |
| Jun 10, 2021 | $28.13 | $28.13 | $27.62 | $27.76 | 57 304 |
| Jun 09, 2021 | $28.30 | $28.31 | $27.77 | $27.98 | 45 498 |
| Jun 08, 2021 | $28.56 | $28.61 | $28.23 | $28.45 | 41 723 |
| Jun 07, 2021 | $28.36 | $28.80 | $28.33 | $28.70 | 59 547 |
| Jun 04, 2021 | $28.56 | $28.72 | $27.97 | $28.29 | 34 415 |
| Jun 03, 2021 | $27.95 | $28.93 | $27.95 | $28.57 | 70 657 |
