NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.34 | $32.34 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
| 90 days | $30.74 | $32.45 | |
| 52 weeks | $22.14 | $33.68 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $17.10 | $17.55 | $17.10 | $17.48 | 162 520 |
| Dec 04, 2018 | $18.34 | $18.40 | $17.25 | $17.30 | 103 216 |
| Dec 03, 2018 | $18.55 | $18.59 | $18.28 | $18.45 | 108 902 |
| Nov 30, 2018 | $17.97 | $18.47 | $17.97 | $18.41 | 133 274 |
| Nov 29, 2018 | $17.85 | $18.13 | $17.82 | $18.09 | 107 640 |
| Nov 28, 2018 | $18.00 | $18.28 | $17.86 | $17.99 | 209 003 |
| Nov 27, 2018 | $17.96 | $18.12 | $17.95 | $17.99 | 92 409 |
| Nov 26, 2018 | $18.13 | $18.54 | $18.03 | $18.10 | 103 605 |
| Nov 23, 2018 | $17.81 | $18.03 | $17.81 | $17.98 | 53 901 |
| Nov 21, 2018 | $17.75 | $18.16 | $17.75 | $17.97 | 97 799 |
| Nov 20, 2018 | $18.12 | $18.17 | $17.56 | $17.80 | 99 913 |
| Nov 19, 2018 | $17.65 | $18.27 | $17.50 | $18.12 | 261 065 |
| Nov 16, 2018 | $17.20 | $17.68 | $17.14 | $17.36 | 235 711 |
| Nov 15, 2018 | $16.54 | $17.87 | $16.54 | $17.25 | 341 396 |
| Nov 14, 2018 | $16.09 | $16.09 | $15.34 | $15.39 | 79 432 |
| Nov 13, 2018 | $15.70 | $16.35 | $15.70 | $15.98 | 66 292 |
| Nov 12, 2018 | $15.68 | $15.84 | $15.53 | $15.70 | 62 616 |
| Nov 09, 2018 | $15.70 | $15.96 | $15.48 | $15.67 | 140 585 |
| Nov 08, 2018 | $15.35 | $15.79 | $15.35 | $15.79 | 257 234 |
| Nov 07, 2018 | $15.40 | $15.43 | $15.15 | $15.41 | 94 320 |
| Nov 06, 2018 | $15.21 | $15.38 | $15.06 | $15.35 | 36 780 |
| Nov 05, 2018 | $15.25 | $15.45 | $15.17 | $15.23 | 70 653 |
| Nov 02, 2018 | $15.23 | $15.42 | $15.10 | $15.22 | 137 440 |
| Nov 01, 2018 | $15.11 | $15.71 | $15.11 | $15.22 | 77 635 |
| Oct 31, 2018 | $15.25 | $15.25 | $15.03 | $15.07 | 112 249 |
