NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.34 | $32.34 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
| 90 days | $30.74 | $32.45 | |
| 52 weeks | $22.14 | $33.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $19.62 | $19.73 | $19.46 | $19.65 | 94 839 |
| Feb 19, 2019 | $19.21 | $19.68 | $19.21 | $19.63 | 61 918 |
| Feb 15, 2019 | $19.15 | $19.51 | $19.15 | $19.34 | 72 085 |
| Feb 14, 2019 | $18.70 | $19.18 | $18.69 | $19.05 | 108 474 |
| Feb 13, 2019 | $18.66 | $18.92 | $18.66 | $18.78 | 68 769 |
| Feb 12, 2019 | $18.75 | $18.85 | $18.66 | $18.71 | 139 914 |
| Feb 11, 2019 | $18.67 | $18.71 | $18.44 | $18.67 | 65 242 |
| Feb 08, 2019 | $18.44 | $18.85 | $18.31 | $18.66 | 118 729 |
| Feb 07, 2019 | $18.68 | $18.86 | $18.47 | $18.55 | 148 252 |
| Feb 06, 2019 | $18.65 | $18.95 | $18.54 | $18.55 | 138 313 |
| Feb 05, 2019 | $18.71 | $18.91 | $18.55 | $18.64 | 132 486 |
| Feb 04, 2019 | $18.29 | $18.73 | $18.25 | $18.61 | 188 807 |
| Feb 01, 2019 | $18.65 | $18.65 | $17.31 | $18.14 | 117 751 |
| Jan 31, 2019 | $18.36 | $18.39 | $17.95 | $18.08 | 117 218 |
| Jan 30, 2019 | $18.42 | $18.46 | $18.27 | $18.34 | 90 655 |
| Jan 29, 2019 | $18.32 | $18.63 | $18.31 | $18.42 | 61 292 |
| Jan 28, 2019 | $18.40 | $18.50 | $18.23 | $18.33 | 83 109 |
| Jan 25, 2019 | $18.90 | $18.90 | $18.41 | $18.43 | 72 764 |
| Jan 24, 2019 | $18.34 | $18.50 | $18.27 | $18.39 | 57 246 |
| Jan 23, 2019 | $18.40 | $18.54 | $18.27 | $18.35 | 82 861 |
| Jan 22, 2019 | $18.14 | $18.62 | $18.14 | $18.36 | 117 219 |
| Jan 18, 2019 | $17.84 | $18.37 | $17.84 | $18.17 | 155 508 |
| Jan 17, 2019 | $17.96 | $18.19 | $17.84 | $17.85 | 242 028 |
| Jan 16, 2019 | $17.87 | $18.25 | $17.87 | $17.99 | 166 262 |
| Jan 15, 2019 | $17.93 | $17.97 | $17.74 | $17.80 | 82 586 |
