OTCMKTS:ACDVF
Air Canada Inc Stock Price (Quote)
$13.49
-0.270 (-1.96%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ACDVF stock ended at $13.49. This is 1.96% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.00% from a day low at $13.49 to a day high of $13.76. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $13.76 | $13.76 | $13.49 | $13.49 | 115 547 |
| May 06, 2024 | $13.70 | $13.86 | $13.67 | $13.76 | 37 532 |
| May 03, 2024 | $13.70 | $13.78 | $13.55 | $13.72 | 43 658 |
| May 02, 2024 | $14.00 | $14.11 | $13.46 | $13.70 | 178 394 |
| May 01, 2024 | $14.78 | $14.91 | $14.68 | $14.87 | 25 909 |
| Apr 30, 2024 | $14.63 | $14.83 | $14.63 | $14.76 | 7 419 |
| Apr 29, 2024 | $14.64 | $14.72 | $14.58 | $14.71 | 35 798 |
| Apr 26, 2024 | $14.68 | $14.75 | $14.61 | $14.65 | 17 486 |
| Apr 25, 2024 | $14.51 | $14.61 | $14.42 | $14.59 | 8 016 |
| Apr 24, 2024 | $14.65 | $14.65 | $14.55 | $14.55 | 19 407 |
| Apr 23, 2024 | $14.44 | $14.80 | $14.38 | $14.66 | 25 781 |
| Apr 22, 2024 | $14.53 | $14.54 | $14.31 | $14.53 | 19 951 |
| Apr 19, 2024 | $13.90 | $14.43 | $13.90 | $14.23 | 24 631 |
| Apr 18, 2024 | $14.01 | $14.43 | $14.01 | $14.21 | 8 968 |
| Apr 17, 2024 | $13.55 | $14.04 | $13.55 | $14.03 | 88 217 |
| Apr 16, 2024 | $13.28 | $13.33 | $13.19 | $13.30 | 84 371 |
| Apr 15, 2024 | $13.42 | $13.57 | $13.34 | $13.41 | 18 148 |
| Apr 12, 2024 | $13.74 | $13.74 | $13.39 | $13.40 | 17 388 |
| Apr 11, 2024 | $14.03 | $14.03 | $13.70 | $13.90 | 28 627 |
| Apr 10, 2024 | $14.49 | $14.51 | $14.16 | $14.16 | 10 191 |
| Apr 09, 2024 | $14.44 | $14.53 | $14.35 | $14.52 | 6 734 |
| Apr 08, 2024 | $14.52 | $14.52 | $14.39 | $14.42 | 4 769 |
| Apr 05, 2024 | $14.50 | $14.67 | $14.42 | $14.57 | 19 535 |
| Apr 04, 2024 | $14.65 | $14.91 | $14.57 | $14.58 | 7 134 |
| Apr 03, 2024 | $14.61 | $14.80 | $14.55 | $14.59 | 26 064 |
