NASDAQ:ACER
Delisted
Acer Therapeutics Inc. Stock Price (Quote)
$0.660
+0 (+0%)
At Close: Feb 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.660 | $0.660 | Friday, 16th Feb 2024 ACER stock ended at $0.660. During the day the stock fluctuated 0% from a day low at $0.660 to a day high of $0.660. |
| 90 days | $0.660 | $0.85 | |
| 52 weeks | $0.552 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2023 | $0.770 | $0.784 | $0.713 | $0.758 | 149 360 |
| Mar 24, 2023 | $0.770 | $0.80 | $0.743 | $0.750 | 121 618 |
| Mar 23, 2023 | $0.81 | $0.81 | $0.750 | $0.772 | 114 564 |
| Mar 22, 2023 | $0.768 | $0.789 | $0.700 | $0.750 | 489 625 |
| Mar 21, 2023 | $0.87 | $0.90 | $0.788 | $0.791 | 507 010 |
| Mar 20, 2023 | $0.730 | $1.12 | $0.690 | $0.85 | 4 591 055 |
| Mar 17, 2023 | $0.82 | $0.98 | $0.650 | $0.670 | 4 480 420 |
| Mar 16, 2023 | $1.55 | $1.66 | $1.55 | $1.55 | 81 503 |
| Mar 15, 2023 | $1.63 | $1.67 | $1.57 | $1.60 | 130 951 |
| Mar 14, 2023 | $1.78 | $1.83 | $1.66 | $1.67 | 134 572 |
| Mar 13, 2023 | $1.69 | $1.76 | $1.63 | $1.72 | 46 433 |
| Mar 10, 2023 | $1.72 | $1.72 | $1.62 | $1.67 | 105 240 |
| Mar 09, 2023 | $1.79 | $1.85 | $1.69 | $1.70 | 89 792 |
| Mar 08, 2023 | $1.75 | $1.80 | $1.73 | $1.79 | 95 331 |
| Mar 07, 2023 | $1.90 | $1.90 | $1.72 | $1.77 | 141 938 |
| Mar 06, 2023 | $2.00 | $2.00 | $1.84 | $1.87 | 90 743 |
| Mar 03, 2023 | $2.01 | $2.06 | $1.97 | $1.98 | 74 908 |
| Mar 02, 2023 | $1.96 | $2.07 | $1.94 | $2.05 | 71 286 |
| Mar 01, 2023 | $2.06 | $2.06 | $1.92 | $2.00 | 96 486 |
| Feb 28, 2023 | $2.07 | $2.11 | $2.02 | $2.03 | 122 828 |
| Feb 27, 2023 | $2.14 | $2.17 | $2.05 | $2.09 | 91 723 |
| Feb 24, 2023 | $2.19 | $2.19 | $2.11 | $2.14 | 35 998 |
| Feb 23, 2023 | $2.21 | $2.26 | $2.16 | $2.16 | 46 915 |
| Feb 22, 2023 | $2.15 | $2.21 | $2.11 | $2.18 | 74 247 |
| Feb 21, 2023 | $2.25 | $2.25 | $2.13 | $2.14 | 84 523 |
