NASDAQ:ACER
Delisted
Acer Therapeutics Inc. Stock Price (Quote)
$0.660
+0 (+0%)
At Close: Feb 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.660 | $0.660 | Friday, 16th Feb 2024 ACER stock ended at $0.660. During the day the stock fluctuated 0% from a day low at $0.660 to a day high of $0.660. |
| 90 days | $0.660 | $0.85 | |
| 52 weeks | $0.552 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2023 | $0.85 | $0.86 | $0.80 | $0.81 | 107 372 |
| May 01, 2023 | $0.88 | $0.90 | $0.85 | $0.85 | 163 015 |
| Apr 28, 2023 | $0.88 | $0.91 | $0.85 | $0.88 | 146 527 |
| Apr 27, 2023 | $0.91 | $0.95 | $0.88 | $0.88 | 197 346 |
| Apr 26, 2023 | $0.85 | $0.95 | $0.85 | $0.92 | 239 529 |
| Apr 25, 2023 | $0.88 | $0.91 | $0.83 | $0.87 | 155 415 |
| Apr 24, 2023 | $0.93 | $0.95 | $0.87 | $0.88 | 98 634 |
| Apr 21, 2023 | $1.04 | $1.06 | $0.94 | $0.95 | 147 782 |
| Apr 20, 2023 | $1.06 | $1.10 | $1.00 | $1.03 | 71 969 |
| Apr 19, 2023 | $1.02 | $1.06 | $0.98 | $1.04 | 171 767 |
| Apr 18, 2023 | $1.04 | $1.11 | $1.00 | $1.02 | 200 137 |
| Apr 17, 2023 | $1.08 | $1.14 | $1.06 | $1.07 | 135 895 |
| Apr 14, 2023 | $1.16 | $1.16 | $1.07 | $1.14 | 131 800 |
| Apr 13, 2023 | $1.00 | $1.17 | $0.99 | $1.11 | 470 051 |
| Apr 12, 2023 | $0.99 | $1.00 | $0.94 | $0.99 | 129 503 |
| Apr 11, 2023 | $0.97 | $1.00 | $0.93 | $0.97 | 283 709 |
| Apr 10, 2023 | $0.89 | $0.98 | $0.84 | $0.93 | 451 964 |
| Apr 06, 2023 | $0.82 | $0.90 | $0.82 | $0.88 | 287 159 |
| Apr 05, 2023 | $0.85 | $0.88 | $0.81 | $0.84 | 167 063 |
| Apr 04, 2023 | $0.89 | $0.90 | $0.81 | $0.84 | 201 124 |
| Apr 03, 2023 | $0.780 | $0.88 | $0.760 | $0.88 | 250 244 |
| Mar 31, 2023 | $0.770 | $0.772 | $0.735 | $0.759 | 157 707 |
| Mar 30, 2023 | $0.760 | $0.785 | $0.735 | $0.750 | 321 539 |
| Mar 29, 2023 | $0.770 | $0.81 | $0.745 | $0.760 | 190 153 |
| Mar 28, 2023 | $0.770 | $0.81 | $0.750 | $0.750 | 237 216 |
