NASDAQ:ACER
Delisted
Acer Therapeutics Inc. Stock Price (Quote)
$0.660
+0 (+0%)
At Close: Feb 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.660 | $0.660 | Friday, 16th Feb 2024 ACER stock ended at $0.660. During the day the stock fluctuated 0% from a day low at $0.660 to a day high of $0.660. |
| 90 days | $0.660 | $0.85 | |
| 52 weeks | $0.552 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $0.82 | $0.82 | $0.780 | $0.81 | 167 118 |
| Jul 13, 2023 | $0.82 | $0.85 | $0.790 | $0.83 | 146 801 |
| Jul 12, 2023 | $0.86 | $0.88 | $0.81 | $0.83 | 142 238 |
| Jul 11, 2023 | $0.89 | $0.90 | $0.86 | $0.89 | 109 833 |
| Jul 10, 2023 | $0.88 | $0.91 | $0.85 | $0.90 | 119 306 |
| Jul 07, 2023 | $0.88 | $0.93 | $0.85 | $0.89 | 176 716 |
| Jul 06, 2023 | $0.95 | $0.95 | $0.89 | $0.90 | 72 427 |
| Jul 05, 2023 | $0.93 | $0.99 | $0.91 | $0.93 | 69 640 |
| Jul 03, 2023 | $0.94 | $1.00 | $0.92 | $0.94 | 69 916 |
| Jun 30, 2023 | $0.85 | $0.93 | $0.85 | $0.92 | 85 516 |
| Jun 29, 2023 | $0.84 | $0.87 | $0.84 | $0.86 | 94 453 |
| Jun 28, 2023 | $0.84 | $0.87 | $0.82 | $0.83 | 128 734 |
| Jun 27, 2023 | $0.85 | $0.91 | $0.80 | $0.84 | 109 045 |
| Jun 26, 2023 | $0.89 | $0.94 | $0.780 | $0.87 | 351 204 |
| Jun 23, 2023 | $0.92 | $0.92 | $0.88 | $0.88 | 104 001 |
| Jun 22, 2023 | $0.91 | $0.95 | $0.88 | $0.91 | 116 294 |
| Jun 21, 2023 | $0.93 | $0.95 | $0.90 | $0.90 | 91 781 |
| Jun 20, 2023 | $0.85 | $0.96 | $0.84 | $0.93 | 294 284 |
| Jun 16, 2023 | $0.89 | $0.89 | $0.82 | $0.82 | 279 857 |
| Jun 15, 2023 | $1.00 | $1.00 | $0.86 | $0.87 | 295 657 |
| Jun 14, 2023 | $1.00 | $1.01 | $0.98 | $0.98 | 134 207 |
| Jun 13, 2023 | $0.99 | $1.04 | $0.99 | $1.00 | 182 589 |
| Jun 12, 2023 | $0.97 | $1.00 | $0.96 | $0.99 | 180 443 |
| Jun 09, 2023 | $0.95 | $0.97 | $0.93 | $0.96 | 132 400 |
| Jun 08, 2023 | $1.04 | $1.09 | $0.93 | $0.94 | 1 086 554 |
